Binamon Historical Data

BMON Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.00169
-0.70%
$385,910 $7,051
May 27, 2026 $0.0017
-1.46%
$388,642 $153
May 26, 2026 $0.00173
+0.28%
$394,405 $803
May 25, 2026 $0.00172
+0.77%
$394,123 $383
May 24, 2026 $0.00171
-0.28%
$391,095 $156
May 23, 2026 $0.00172
+1.87%
$392,185 $594
May 22, 2026 $0.00168
-2.16%
$384,987 $372
May 21, 2026 $0.00172
+1.24%
$393,506 $309
May 20, 2026 $0.00168
+1.37%
$384,423 $3,413
May 19, 2026 $0.00169
-1.09%
$379,220 $6,775
May 18, 2026 $0.00179
-0.46%
$410,227 $454
May 17, 2026 $0.00176
+4.96%
$403,109 $288
May 16, 2026 $0.00168
-2.27%
$384,075 $455
May 15, 2026 $0.00172
-6.97%
$392,998 $2,196
May 14, 2026 $0.00179
+16.33%
$408,241 $530
May 13, 2026 $0.00151
+1.55%
$345,138 $583
May 12, 2026 $0.00149
-2.27%
$340,274 $372
May 11, 2026 $0.00155
+1.13%
$355,004 $353
May 10, 2026 $0.00162
-0.11%
$369,295 $3,492
May 9, 2026 $0.00161
-5.78%
$367,771 $3,111
May 8, 2026 $0.00171
+0.63%
$391,540 $2,164
May 7, 2026 $0.0017
+4.87%
$388,182 $7,038
May 6, 2026 $0.00162
-6.36%
$370,139 $3,398
May 5, 2026 $0.00173
-4.14%
$395,284 $2,804
May 4, 2026 $0.00173
+0.21%
$394,940 $3,738
May 3, 2026 $0.00172
-0.91%
$394,096 $41
May 2, 2026 $0.00174
-1.26%
$397,706 $160
May 1, 2026 $0.00175
+3.04%
$399,059 $65
Apr 30, 2026 $0.00166
+0.00%
$-- $214
Apr 29, 2026 $0.00166
-1.54%
$379,966 $3,448
Apr 28, 2026 $0.00169
-0.29%
$385,910 $50
Apr 27, 2026 $0.00169
-1.32%
$387,023 $258
Apr 26, 2026 $0.00171
+0.76%
$391,355 $78
Apr 25, 2026 $0.00171
-0.32%
$390,823 $3,520
Apr 24, 2026 $0.00171
-0.98%
$392,075 $123
Apr 23, 2026 $0.00172
+0.22%
$393,875 $383
Apr 22, 2026 $0.00172
+1.06%
$393,007 $543
Apr 21, 2026 $0.0017
+0.71%
$388,882 $1,358
Apr 20, 2026 $0.00169
+0.65%
$386,139 $536
Apr 19, 2026 $0.00168
-0.97%
$383,629 $328
Apr 18, 2026 $0.00169
-2.29%
$387,368 $352
Apr 17, 2026 $0.00173
+2.88%
$396,427 $3,473
Apr 16, 2026 $0.00169
+1.15%
$385,324 $9,591
Apr 15, 2026 $0.00167
-0.28%
$380,943 $9,708
Apr 14, 2026 $0.00167
+1.31%
$382,024 $10,113
Apr 13, 2026 $0.00165
+0.73%
$377,091 $10,016
Apr 12, 2026 $0.00164
-0.69%
$374,369 $16,431
Apr 11, 2026 $0.00165
+0.67%
$376,976 $10,815
Apr 10, 2026 $0.00164
-0.09%
$374,479 $12,472
Apr 9, 2026 $0.00164
-0.39%
$374,831 $13,853