Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2026 $0.00132
-1.23%
$301,607 $397
Jul 16, 2026 $0.00134
-0.67%
$305,392 $259
Jul 15, 2026 $0.00135
+0.14%
$307,935 $571
Jul 14, 2026 $0.00135
+1.67%
$304,232 $523
Jul 13, 2026 $0.00132
-1.34%
$300,722 $631
Jul 12, 2026 $0.00133
+1.06%
$305,120 $3,700
Jul 11, 2026 $0.00132
-0.48%
$301,922 $113
Jul 10, 2026 $0.00131
-0.47%
$299,786 $129
Jul 9, 2026 $0.00132
-3.90%
$301,186 $614
Jul 8, 2026 $0.00136
+2.21%
$311,267 $1,552
Jul 7, 2026 $0.0014
+4.64%
$320,565 $820
Jul 6, 2026 $0.00134
-7.43%
$306,351 $568
Jul 5, 2026 $0.00145
+2.10%
$330,927 $442
Jul 4, 2026 $0.00143
+0.06%
$326,448 $116
Jul 3, 2026 $0.00142
+0.95%
$325,267 $6,030
Jul 2, 2026 $0.00141
+2.25%
$322,212 $3,750
Jul 1, 2026 $0.00138
-1.95%
$315,126 $1,748
Jun 30, 2026 $0.00141
-0.97%
$321,396 $247
Jun 29, 2026 $0.00142
+1.67%
$324,546 $395
Jun 28, 2026 $0.0014
-1.77%
$319,205 $780
Jun 27, 2026 $0.00143
-1.06%
$325,919 $3,304
Jun 26, 2026 $0.00144
+5.92%
$329,403 $2,308
Jun 25, 2026 $0.00136
-5.11%
$311,004 $1,121
Jun 24, 2026 $0.00143
-0.10%
$327,742 $949
Jun 23, 2026 $0.00143
-5.14%
$328,070 $23,740
Jun 22, 2026 $0.00151
+1.80%
$345,828 $395
Jun 21, 2026 $0.00149
-2.51%
$339,709 $450
Jun 20, 2026 $0.00152
+1.66%
$348,453 $73
Jun 19, 2026 $0.0015
-0.67%
$342,760 $379
Jun 18, 2026 $0.00151
-1.27%
$345,059 $496
Jun 17, 2026 $0.00153
-1.87%
$349,505 $476
Jun 16, 2026 $0.00155
-1.05%
$354,322 $358
Jun 15, 2026 $0.00157
+0.36%
$358,068 $414
Jun 14, 2026 $0.00156
+0.39%
$356,568 $3,164
Jun 13, 2026 $0.00155
+1.22%
$355,171 $136
Jun 12, 2026 $0.00153
+2.12%
$350,907 $688
Jun 11, 2026 $0.0015
-3.18%
$343,616 $862
Jun 10, 2026 $0.00155
-0.35%
$354,892 $6,813
Jun 9, 2026 $0.00156
-1.11%
$356,134 $621
Jun 8, 2026 $0.00158
+0.63%
$360,135 $510
Jun 7, 2026 $0.00157
+5.55%
$357,872 $857
Jun 6, 2026 $0.00148
-2.59%
$339,043 $937
Jun 5, 2026 $0.00152
-3.80%
$348,061 $2,973
Jun 4, 2026 $0.00158
-5.58%
$361,819 $11,708
Jun 3, 2026 $0.00168
-2.63%
$383,218 $5,587
Jun 2, 2026 $0.00172
-3.50%
$393,568 $7,899
Jun 1, 2026 $0.00178
-1.01%
$407,849 $2,518
May 31, 2026 $0.0018
-0.26%
$411,997 $1,713
May 30, 2026 $0.00181
+6.56%
$413,089 $11,738
May 29, 2026 $0.0017
+0.45%
$387,652 $351