Binamon Historical Data

BMON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0017
-1.32%
$ 387,827 $ 10,588
Mar 25, 2026 $ 0.00172
+1.09%
$ 392,998 $ 9,674
Mar 24, 2026 $ 0.0017
-0.15%
$ 388,753 $ 9,766
Mar 23, 2026 $ 0.0017
+0.23%
$ 389,340 $ 13,333
Mar 22, 2026 $ 0.0017
-0.65%
$ 388,436 $ 12,973
Mar 21, 2026 $ 0.00171
+0.42%
$ 390,985 $ 9,528
Mar 20, 2026 $ 0.00171
-0.64%
$ 389,340 $ 12,260
Mar 19, 2026 $ 0.00172
-0.46%
$ 392,998 $ 9,800
Mar 18, 2026 $ 0.00173
-3.68%
$ 394,827 $ 12,150
Mar 17, 2026 $ 0.00179
+0.28%
$ 409,926 $ 9,486
Mar 16, 2026 $ 0.00179
+0.25%
$ 408,772 $ 9,761
Mar 15, 2026 $ 0.00178
+3.45%
$ 407,767 $ 12,530
Mar 14, 2026 $ 0.00172
-2.12%
$ 394,165 $ 9,799
Mar 13, 2026 $ 0.00176
+1.80%
$ 402,683 $ 9,879
Mar 12, 2026 $ 0.00173
+0.24%
$ 395,554 $ 8,783
Mar 11, 2026 $ 0.00173
+0.82%
$ 394,598 $ 8,979
Mar 10, 2026 $ 0.00171
-0.03%
$ 391,397 $ 8,810
Mar 9, 2026 $ 0.00171
+2.58%
$ 391,512 $ 13,108
Mar 8, 2026 $ 0.00167
-1.68%
$ 381,679 $ 9,164
Mar 7, 2026 $ 0.0017
-0.29%
$ 388,207 $ 12,945
Mar 6, 2026 $ 0.0017
-2.91%
$ 389,340 $ 12,401
Mar 5, 2026 $ 0.00175
+1.29%
$ 400,999 $ 9,322
Mar 4, 2026 $ 0.00173
+1.05%
$ 395,873 $ 9,970
Mar 3, 2026 $ 0.00171
-0.26%
$ 391,767 $ 9,292
Mar 2, 2026 $ 0.00172
+3.12%
$ 392,769 $ 12,804
Mar 1, 2026 $ 0.00167
+0.03%
$ 380,890 $ 12,607
Feb 28, 2026 $ 0.00167
+1.24%
$ 380,759 $ 10,095
Feb 27, 2026 $ 0.00164
-3.06%
$ 376,080 $ 14,197
Feb 26, 2026 $ 0.0017
+2.08%
$ 387,968 $ 9,969
Feb 25, 2026 $ 0.00166
+3.83%
$ 380,045 $ 9,405
Feb 24, 2026 $ 0.0016
-0.75%
$ 366,020 $ 10,253
Feb 23, 2026 $ 0.00161
-2.48%
$ 368,776 $ 9,396
Feb 22, 2026 $ 0.00165
-0.30%
$ 378,137 $ 8,762
Feb 21, 2026 $ 0.00166
+0.85%
$ 379,282 $ 8,645
Feb 20, 2026 $ 0.00164
+1.42%
$ 376,080 $ 9,023
Feb 19, 2026 $ 0.00162
+0.43%
$ 370,821 $ 8,895
Feb 18, 2026 $ 0.00161
-1.95%
$ 369,221 $ 9,723
Feb 17, 2026 $ 0.00165
-0.31%
$ 376,549 $ 9,996
Feb 16, 2026 $ 0.00165
-0.11%
$ 377,725 $ 10,286
Feb 15, 2026 $ 0.00165
-0.88%
$ 378,137 $ 9,082
Feb 14, 2026 $ 0.00167
+0.40%
$ 381,493 $ 10,162
Feb 13, 2026 $ 0.00166
+1.29%
$ 379,966 $ 9,168
Feb 12, 2026 $ 0.00164
+0.12%
$ 375,136 $ 8,999
Feb 11, 2026 $ 0.00164
-3.06%
$ 374,666 $ 10,523
Feb 10, 2026 $ 0.00169
-0.91%
$ 386,496 $ 14,147
Feb 9, 2026 $ 0.00171
-0.97%
$ 390,026 $ 13,573
Feb 8, 2026 $ 0.00172
-0.54%
$ 393,838 $ 9,692
Feb 7, 2026 $ 0.00173
+0.75%
$ 395,977 $ 20,980
Feb 6, 2026 $ 0.00172
+2.83%
$ 393,047 $ 26,129
Feb 5, 2026 $ 0.00167
-7.68%
$ 382,228 $ 18,858