Binamon Historical Data

BMON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.00144
+5.92%
$ 329,403 $ 2,308
Jun 25, 2026 $ 0.00136
-5.11%
$ 311,004 $ 1,121
Jun 24, 2026 $ 0.00143
-0.10%
$ 327,742 $ 949
Jun 23, 2026 $ 0.00143
-5.14%
$ 328,070 $ 23,740
Jun 22, 2026 $ 0.00151
+1.80%
$ 345,828 $ 395
Jun 21, 2026 $ 0.00149
-2.51%
$ 339,709 $ 450
Jun 20, 2026 $ 0.00152
+1.66%
$ 348,453 $ 73
Jun 19, 2026 $ 0.0015
-0.67%
$ 342,760 $ 379
Jun 18, 2026 $ 0.00151
-1.27%
$ 345,059 $ 496
Jun 17, 2026 $ 0.00153
-1.87%
$ 349,505 $ 476
Jun 16, 2026 $ 0.00155
-1.05%
$ 354,322 $ 358
Jun 15, 2026 $ 0.00157
+0.36%
$ 358,068 $ 414
Jun 14, 2026 $ 0.00156
+0.39%
$ 356,568 $ 3,164
Jun 13, 2026 $ 0.00155
+1.22%
$ 355,171 $ 136
Jun 12, 2026 $ 0.00153
+2.12%
$ 350,907 $ 688
Jun 11, 2026 $ 0.0015
-3.18%
$ 343,616 $ 862
Jun 10, 2026 $ 0.00155
-0.35%
$ 354,892 $ 6,813
Jun 9, 2026 $ 0.00156
-1.11%
$ 356,134 $ 621
Jun 8, 2026 $ 0.00158
+0.63%
$ 360,135 $ 510
Jun 7, 2026 $ 0.00157
+5.55%
$ 357,872 $ 857
Jun 6, 2026 $ 0.00148
-2.59%
$ 339,043 $ 937
Jun 5, 2026 $ 0.00152
-3.80%
$ 348,061 $ 2,973
Jun 4, 2026 $ 0.00158
-5.58%
$ 361,819 $ 11,708
Jun 3, 2026 $ 0.00168
-2.63%
$ 383,218 $ 5,587
Jun 2, 2026 $ 0.00172
-3.50%
$ 393,568 $ 7,899
Jun 1, 2026 $ 0.00178
-1.01%
$ 407,849 $ 2,518
May 31, 2026 $ 0.0018
-0.26%
$ 411,997 $ 1,713
May 30, 2026 $ 0.00181
+6.56%
$ 413,089 $ 11,738
May 29, 2026 $ 0.0017
+0.45%
$ 387,652 $ 351
May 28, 2026 $ 0.00169
-0.70%
$ 385,910 $ 7,051
May 27, 2026 $ 0.0017
-1.46%
$ 388,642 $ 153
May 26, 2026 $ 0.00173
+0.28%
$ 394,405 $ 803
May 25, 2026 $ 0.00172
+0.77%
$ 394,123 $ 383
May 24, 2026 $ 0.00171
-0.28%
$ 391,095 $ 156
May 23, 2026 $ 0.00172
+1.87%
$ 392,185 $ 594
May 22, 2026 $ 0.00168
-2.16%
$ 384,987 $ 372
May 21, 2026 $ 0.00172
+1.24%
$ 393,506 $ 309
May 20, 2026 $ 0.00168
+1.37%
$ 384,423 $ 3,413
May 19, 2026 $ 0.00169
-1.09%
$ 379,220 $ 6,775
May 18, 2026 $ 0.00179
-0.46%
$ 410,227 $ 454
May 17, 2026 $ 0.00176
+4.96%
$ 403,109 $ 288
May 16, 2026 $ 0.00168
-2.27%
$ 384,075 $ 455
May 15, 2026 $ 0.00172
-6.97%
$ 392,998 $ 2,196
May 14, 2026 $ 0.00179
+16.33%
$ 408,241 $ 530
May 13, 2026 $ 0.00151
+1.55%
$ 345,138 $ 583
May 12, 2026 $ 0.00149
-2.27%
$ 340,274 $ 372
May 11, 2026 $ 0.00155
+1.13%
$ 355,004 $ 353
May 10, 2026 $ 0.00162
-0.11%
$ 369,295 $ 3,492
May 9, 2026 $ 0.00161
-5.78%
$ 367,771 $ 3,111
May 8, 2026 $ 0.00171
+0.63%
$ 391,540 $ 2,164