Binamon Historical Data

BMON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.00155
+0.21%
$ 354,153 $ 296
Jun 12, 6 AM $ 0.00155
-0.32%
$ 353,424 $ 649
Jun 12, 5 AM $ 0.00155
+3.18%
$ 354,556 $ 634
Jun 12, 4 AM $ 0.0015
-2.17%
$ 343,616 $ 52
Jun 12, 3 AM $ 0.00154
+0.00%
$ 351,244 $ 59
Jun 12, 2 AM $ 0.00154
+2.20%
$ 351,253 $ 59
Jun 12, 1 AM $ 0.0015
+0.02%
$ 343,683 $ 325
Jun 12, 12 AM $ 0.0015
+0.00%
$ 343,616 $ 355
Jun 11, 11 PM $ 0.0015
-2.32%
$ 343,616 $ 862
Jun 11, 10 PM $ 0.00154
-1.02%
$ 351,786 $ 862
Jun 11, 9 PM $ 0.00155
-0.04%
$ 355,402 $ 864
Jun 11, 8 PM $ 0.00156
+0.72%
$ 355,527 $ 858
Jun 11, 7 PM $ 0.00154
-1.12%
$ 352,999 $ 865
Jun 11, 6 PM $ 0.00156
+0.03%
$ 356,990 $ 862
Jun 11, 5 PM $ 0.00156
+3.86%
$ 356,884 $ 855
Jun 11, 4 PM $ 0.00158
+0.00%
$ 361,448 $ 867
Jun 11, 3 PM $ 0.00158
+1.37%
$ 361,448 $ 867
Jun 11, 2 PM $ 0.00156
+0.17%
$ 356,565 $ 877
Jun 11, 1 PM $ 0.00156
+0.48%
$ 355,958 $ 931
Jun 11, 12 PM $ 0.00155
-1.99%
$ 354,259 $ 2,389
Jun 11, 11 AM $ 0.00158
+0.00%
$ 361,448 $ 2,446
Jun 11, 10 AM $ 0.00158
+1.32%
$ 361,448 $ 2,446
Jun 11, 9 AM $ 0.00156
+0.49%
$ 356,756 $ 2,446
Jun 11, 8 AM $ 0.00155
+0.25%
$ 355,002 $ 2,446
Jun 11, 7 AM $ 0.00155
-0.04%
$ 354,099 $ 5,580
Jun 11, 6 AM $ 0.00155
-0.66%
$ 354,247 $ 7,317
Jun 11, 5 AM $ 0.00156
+0.01%
$ 356,609 $ 6,838
Jun 11, 4 AM $ 0.00156
+0.00%
$ 356,556 $ 6,847
Jun 11, 3 AM $ 0.00156
+0.24%
$ 356,556 $ 6,847
Jun 11, 2 AM $ 0.00156
+0.09%
$ 355,686 $ 6,873
Jun 11, 1 AM $ 0.00155
+0.31%
$ 355,382 $ 6,870
Jun 11, 12 AM $ 0.00155
-0.18%
$ 354,270 $ 6,822
Jun 10, 11 PM $ 0.00155
+0.29%
$ 354,892 $ 6,813
Jun 10, 10 PM $ 0.00155
-0.02%
$ 353,867 $ 6,810
Jun 10, 9 PM $ 0.00155
-0.41%
$ 353,923 $ 6,802
Jun 10, 8 PM $ 0.00155
-0.13%
$ 355,394 $ 6,750
Jun 10, 7 PM $ 0.00156
-0.02%
$ 355,841 $ 6,796
Jun 10, 6 PM $ 0.00156
-0.04%
$ 355,906 $ 6,801
Jun 10, 5 PM $ 0.00156
-0.24%
$ 356,062 $ 6,799
Jun 10, 4 PM $ 0.00156
-0.08%
$ 356,903 $ 6,794
Jun 10, 3 PM $ 0.00156
+0.31%
$ 357,200 $ 6,776
Jun 10, 2 PM $ 0.00156
-0.02%
$ 356,097 $ 6,813
Jun 10, 1 PM $ 0.00156
+0.54%
$ 356,175 $ 6,868
Jun 10, 12 PM $ 0.00155
+0.22%
$ 354,249 $ 6,820
Jun 10, 11 AM $ 0.00155
-0.04%
$ 353,485 $ 6,798
Jun 10, 10 AM $ 0.00155
-0.01%
$ 353,611 $ 6,803
Jun 10, 9 AM $ 0.00155
-0.33%
$ 353,630 $ 6,810
Jun 10, 8 AM $ 0.00155
+0.19%
$ 354,797 $ 4,861
Jun 10, 7 AM $ 0.00155
+0.15%
$ 354,133 $ 3,509
Jun 10, 6 AM $ 0.00155
+0.07%
$ 353,609 $ 510