Binamon Historical Data

BMON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $ 0.00142
-0.05%
$ 325,660 $ 6,859
Aug 12, 4 PM $ 0.00142
+0.02%
$ 325,455 $ 6,838
Aug 12, 3 PM $ 0.00142
+0.00%
$ 325,664 $ 3,558
Aug 12, 2 PM $ 0.00142
+0.00%
$ 325,660 $ 4,896
Aug 12, 1 PM $ 0.00137
-4.25%
$ 312,413 $ 6,502
Aug 12, 12 PM $ 0.00143
-0.64%
$ 326,817 $ 6,888
Aug 12, 11 AM $ 0.00142
-0.06%
$ 325,235 $ 10,219
Aug 12, 10 AM $ 0.00142
-0.16%
$ 325,271 $ 10,217
Aug 12, 9 AM $ 0.00143
+0.14%
$ 325,786 $ 10,220
Aug 12, 8 AM $ 0.00142
-0.23%
$ 325,344 $ 10,225
Aug 12, 7 AM $ 0.00143
+0.21%
$ 326,093 $ 10,282
Aug 12, 6 AM $ 0.00143
+0.30%
$ 326,418 $ 10,281
Aug 12, 5 AM $ 0.00143
-0.08%
$ 326,119 $ 10,234
Aug 12, 4 AM $ 0.00143
-0.35%
$ 326,174 $ 8,353
Aug 12, 3 AM $ 0.00143
-0.77%
$ 325,955 $ 4,965
Aug 12, 2 AM $ 0.00144
+0.00%
$ 328,981 $ 7,671
Aug 12, 1 AM $ 0.00143
+0.07%
$ 327,894 $ 7,772
Aug 12, 12 AM $ 0.00142
-0.38%
$ 325,341 $ 7,690
Aug 11, 11 PM $ 0.00143
+0.30%
$ 325,985 $ 9,500
Aug 11, 10 PM $ 0.00143
+0.32%
$ 326,653 $ 10,871
Aug 11, 8 PM $ 0.00142
+0.00%
$ 324,406 $ 10,896
Aug 11, 7 PM $ 0.00143
+0.01%
$ 326,611 $ 11,193
Aug 11, 6 PM $ 0.00143
+0.52%
$ 326,487 $ 11,241
Aug 11, 5 PM $ 0.0014
+0.00%
$ 320,843 $ 5,961
Aug 11, 4 PM $ 0.00142
+0.00%
$ 325,240 $ 6,044
Aug 11, 3 PM $ 0.00143
+2.76%
$ 325,835 $ 11,201
Aug 11, 2 PM $ 0.00139
+0.00%
$ 316,768 $ 11,020
Aug 11, 12 PM $ 0.00142
+0.52%
$ 325,706 $ 11,207
Aug 11, 11 AM $ 0.00142
+1.18%
$ 325,684 $ 9,189
Aug 11, 9 AM $ 0.00142
+0.24%
$ 323,739 $ 7,773
Aug 11, 8 AM $ 0.00141
+0.69%
$ 323,195 $ 7,738
Aug 11, 7 AM $ 0.0014
-0.66%
$ 318,946 $ 4,434
Aug 11, 6 AM $ 0.00141
+0.18%
$ 321,436 $ 4,439
Aug 11, 5 AM $ 0.0014
-0.77%
$ 321,154 $ 4,432
Aug 11, 4 AM $ 0.00143
-35.86%
$ 326,105 $ 4,317
Aug 11, 3 AM $ 0.00227
+60.94%
$ 517,852 $ 6,451
Aug 11, 2 AM $ 0.00141
+2.21%
$ 321,638 $ 7,644
Aug 11, 1 AM $ 0.00138
-0.23%
$ 314,561 $ 3,685
Aug 11, 12 AM $ 0.00138
-0.07%
$ 315,158 $ 4,983
Aug 10, 11 PM $ 0.00138
-0.17%
$ 315,333 $ 6,769
Aug 10, 10 PM $ 0.00138
-0.10%
$ 316,172 $ 6,766
Aug 10, 9 PM $ 0.00138
+0.18%
$ 316,622 $ 6,778
Aug 10, 8 PM $ 0.00138
-0.17%
$ 316,164 $ 6,761
Aug 10, 7 PM $ 0.00139
+1.18%
$ 316,695 $ 6,475
Aug 10, 6 PM $ 0.00138
-0.12%
$ 316,373 $ 6,334
Aug 10, 5 PM $ 0.00138
+0.23%
$ 316,180 $ 6,332
Aug 10, 4 PM $ 0.00139
-0.01%
$ 317,018 $ 6,340
Aug 10, 3 PM $ 0.00139
-0.04%
$ 317,054 $ 6,346
Aug 10, 2 PM $ 0.00138
+0.00%
$ 316,456 $ 6,357
Aug 10, 1 PM $ 0.00138
-0.29%
$ 316,470 $ 6,345