Binamon Historical Data

BMON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.00171
+0.06%
$ 391,608 $ 392
Apr 23, 10 AM $ 0.00172
-0.03%
$ 392,331 $ 376
Apr 23, 9 AM $ 0.00172
+0.13%
$ 392,456 $ 365
Apr 23, 8 AM $ 0.00171
+0.00%
$ 391,953 $ 352
Apr 23, 7 AM $ 0.00171
-0.22%
$ 391,959 $ 352
Apr 23, 6 AM $ 0.00172
-0.13%
$ 392,813 $ 350
Apr 23, 5 AM $ 0.00172
+0.61%
$ 393,327 $ 363
Apr 23, 4 AM $ 0.00171
-0.33%
$ 390,940 $ 440
Apr 23, 3 AM $ 0.00172
+0.08%
$ 392,232 $ 440
Apr 23, 2 AM $ 0.00171
+0.25%
$ 391,916 $ 447
Apr 23, 1 AM $ 0.00171
-0.43%
$ 390,940 $ 558
Apr 23, 12 AM $ 0.00172
-0.09%
$ 392,635 $ 558
Apr 22, 11 PM $ 0.00172
-0.17%
$ 393,007 $ 543
Apr 22, 10 PM $ 0.00172
+0.00%
$ 393,663 $ 515
Apr 22, 9 PM $ 0.00172
-0.16%
$ 393,677 $ 488
Apr 22, 8 PM $ 0.00172
-0.32%
$ 394,303 $ 486
Apr 22, 7 PM $ 0.00173
-0.01%
$ 395,579 $ 496
Apr 22, 6 PM $ 0.00173
+0.13%
$ 395,624 $ 494
Apr 22, 5 PM $ 0.00173
-0.22%
$ 395,005 $ 499
Apr 22, 4 PM $ 0.00173
+1.26%
$ 395,877 $ 487
Apr 22, 3 PM $ 0.00171
-0.25%
$ 390,940 $ 1,350
Apr 22, 2 PM $ 0.00171
-1.01%
$ 391,877 $ 1,436
Apr 22, 1 PM $ 0.00173
+1.26%
$ 395,884 $ 1,541
Apr 22, 12 PM $ 0.00171
+0.00%
$ 390,940 $ 212
Apr 22, 11 AM $ 0.00171
+0.00%
$ 390,940 $ 988
Apr 22, 10 AM $ 0.00171
+0.00%
$ 390,940 $ 1,669
Apr 22, 9 AM $ 0.00171
+0.49%
$ 390,940 $ 1,665
Apr 22, 8 AM $ 0.0017
+0.04%
$ 389,035 $ 1,665
Apr 22, 7 AM $ 0.0017
-1.69%
$ 388,882 $ 1,664
Apr 22, 6 AM $ 0.00173
+0.05%
$ 395,578 $ 1,664
Apr 22, 5 AM $ 0.00173
+0.38%
$ 395,394 $ 1,663
Apr 22, 4 AM $ 0.00172
-0.18%
$ 393,905 $ 1,598
Apr 22, 3 AM $ 0.00173
+0.15%
$ 394,629 $ 1,571
Apr 22, 2 AM $ 0.00172
+1.33%
$ 394,052 $ 1,565
Apr 22, 1 AM $ 0.0017
-1.48%
$ 388,882 $ 1,374
Apr 22, 12 AM $ 0.00173
+1.50%
$ 394,730 $ 1,374
Apr 21, 11 PM $ 0.0017
-1.08%
$ 388,882 $ 1,358
Apr 21, 10 PM $ 0.00172
+1.10%
$ 393,144 $ 1,358
Apr 21, 9 PM $ 0.0017
-1.56%
$ 388,882 $ 1,349
Apr 21, 8 PM $ 0.00173
+0.00%
$ 395,059 $ 1,353
Apr 21, 7 PM $ 0.00173
+1.59%
$ 395,059 $ 1,376
Apr 21, 6 PM $ 0.0017
-1.76%
$ 388,882 $ 1,378
Apr 21, 5 PM $ 0.00173
+0.38%
$ 395,836 $ 1,378
Apr 21, 4 PM $ 0.00172
-0.37%
$ 394,326 $ 1,379
Apr 21, 3 PM $ 0.00173
-0.53%
$ 395,790 $ 1,396
Apr 21, 2 PM $ 0.00173
+1.51%
$ 396,491 $ 372
Apr 21, 1 PM $ 0.00171
+0.06%
$ 390,575 $ 287
Apr 21, 12 PM $ 0.00171
-0.50%
$ 390,333 $ 301
Apr 21, 11 AM $ 0.00172
+0.34%
$ 392,289 $ 249
Apr 21, 10 AM $ 0.00171
+0.58%
$ 390,977 $ 317