Binamon Historical Data

BMON Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.00141
-0.01%
$ 322,942 $ 589
Jun 30, 9 AM $ 0.00141
-0.11%
$ 322,986 $ 590
Jun 30, 8 AM $ 0.00141
+0.02%
$ 323,346 $ 562
Jun 30, 7 AM $ 0.00141
-0.25%
$ 323,295 $ 543
Jun 30, 6 AM $ 0.00142
+0.07%
$ 324,116 $ 542
Jun 30, 5 AM $ 0.00142
-0.03%
$ 323,898 $ 557
Jun 30, 4 AM $ 0.00142
-0.08%
$ 324,000 $ 569
Jun 30, 3 AM $ 0.00142
-0.03%
$ 324,249 $ 547
Jun 30, 2 AM $ 0.00142
-0.10%
$ 324,347 $ 592
Jun 30, 1 AM $ 0.00142
-0.04%
$ 324,684 $ 584
Jun 30, 12 AM $ 0.00142
+0.09%
$ 324,826 $ 577
Jun 29, 11 PM $ 0.00142
-0.44%
$ 324,546 $ 395
Jun 29, 10 PM $ 0.00143
-0.01%
$ 325,979 $ 641
Jun 29, 9 PM $ 0.00143
-0.07%
$ 326,026 $ 640
Jun 29, 8 PM $ 0.00143
+0.04%
$ 326,263 $ 642
Jun 29, 7 PM $ 0.00143
-0.06%
$ 326,139 $ 676
Jun 29, 6 PM $ 0.00143
+0.01%
$ 326,349 $ 677
Jun 29, 5 PM $ 0.00143
+0.44%
$ 326,324 $ 666
Jun 29, 4 PM $ 0.00142
+0.74%
$ 324,880 $ 544
Jun 29, 3 PM $ 0.00141
-0.18%
$ 322,488 $ 511
Jun 29, 2 PM $ 0.00141
+0.07%
$ 323,074 $ 509
Jun 29, 1 PM $ 0.00141
-0.43%
$ 322,857 $ 443
Jun 29, 12 PM $ 0.00142
+0.30%
$ 324,239 $ 425
Jun 29, 11 AM $ 0.00141
-0.04%
$ 323,269 $ 610
Jun 29, 10 AM $ 0.00141
+1.70%
$ 323,409 $ 850
Jun 29, 9 AM $ 0.00139
-0.43%
$ 317,996 $ 847
Jun 29, 8 AM $ 0.0014
-0.14%
$ 319,382 $ 854
Jun 29, 7 AM $ 0.0014
-0.87%
$ 319,827 $ 854
Jun 29, 6 AM $ 0.00141
+0.24%
$ 322,626 $ 854
Jun 29, 5 AM $ 0.00141
-0.37%
$ 321,842 $ 842
Jun 29, 4 AM $ 0.00141
+0.00%
$ 323,021 $ 840
Jun 29, 3 AM $ 0.00141
+1.01%
$ 323,029 $ 840
Jun 29, 2 AM $ 0.0014
+0.74%
$ 319,785 $ 802
Jun 29, 1 AM $ 0.00139
-0.32%
$ 317,439 $ 782
Jun 29, 12 AM $ 0.00139
-0.24%
$ 318,442 $ 785
Jun 28, 11 PM $ 0.0014
+0.31%
$ 319,205 $ 780
Jun 28, 10 PM $ 0.00139
-0.08%
$ 318,226 $ 759
Jun 28, 9 PM $ 0.00139
-0.27%
$ 318,472 $ 767
Jun 28, 8 PM $ 0.0014
+0.28%
$ 319,349 $ 754
Jun 28, 7 PM $ 0.00139
-0.08%
$ 318,449 $ 739
Jun 28, 6 PM $ 0.00139
-0.04%
$ 318,714 $ 759
Jun 28, 5 PM $ 0.00139
-0.08%
$ 318,849 $ 759
Jun 28, 4 PM $ 0.0014
+0.26%
$ 319,115 $ 742
Jun 28, 3 PM $ 0.00139
+0.42%
$ 318,274 $ 715
Jun 28, 2 PM $ 0.00139
-0.76%
$ 316,937 $ 706
Jun 28, 1 PM $ 0.0014
-0.81%
$ 319,375 $ 706
Jun 28, 12 PM $ 0.00141
+0.20%
$ 322,027 $ 663
Jun 28, 11 AM $ 0.00141
-1.03%
$ 321,392 $ 654
Jun 28, 10 AM $ 0.00142
-0.05%
$ 324,751 $ 173
Jun 28, 9 AM $ 0.00142
-0.18%
$ 324,928 $ 168