Binamon Historical Data

BMON Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.00167
-0.03%
$ 381,615 $ 3,448
Apr 29, 9 PM $ 0.00167
-0.43%
$ 381,738 $ 3,441
Apr 29, 8 PM $ 0.00168
-0.01%
$ 383,387 $ 3,441
Apr 29, 7 PM $ 0.00168
+0.00%
$ 383,423 $ 3,441
Apr 29, 6 PM $ 0.00168
-0.30%
$ 383,422 $ 3,440
Apr 29, 5 PM $ 0.00168
-0.02%
$ 384,569 $ 3,339
Apr 29, 4 PM $ 0.00168
-0.02%
$ 384,654 $ 3,338
Apr 29, 3 PM $ 0.00168
+1.26%
$ 384,746 $ 3,333
Apr 29, 2 PM $ 0.00166
-1.54%
$ 379,966 $ 3,275
Apr 29, 1 PM $ 0.00169
-0.30%
$ 385,927 $ 3,275
Apr 29, 12 PM $ 0.00169
+1.87%
$ 387,084 $ 1,497
Apr 29, 11 AM $ 0.00166
-1.78%
$ 379,966 $ 1,495
Apr 29, 10 AM $ 0.00169
+0.33%
$ 386,846 $ 1,495
Apr 29, 9 AM $ 0.00169
+1.17%
$ 385,564 $ 3,202
Apr 29, 8 AM $ 0.00167
+0.00%
$ 381,109 $ 3,168
Apr 29, 7 AM $ 0.00167
+0.00%
$ 381,109 $ 3,168
Apr 29, 6 AM $ 0.00167
-1.62%
$ 381,109 $ 3,168
Apr 29, 5 AM $ 0.00169
-0.03%
$ 387,377 $ 3,168
Apr 29, 4 AM $ 0.00169
+0.41%
$ 387,490 $ 3,127
Apr 29, 3 AM $ 0.00169
+0.00%
$ 385,910 $ 36
Apr 29, 2 AM $ 0.00169
-0.12%
$ 385,910 $ 36
Apr 29, 1 AM $ 0.00169
+0.12%
$ 386,368 $ 44
Apr 29, 12 AM $ 0.00169
+0.00%
$ 385,910 $ 55
Apr 28, 11 PM $ 0.00169
+0.00%
$ 385,910 $ 50
Apr 28, 10 PM $ 0.00169
+0.00%
$ 385,910 $ 50
Apr 28, 9 PM $ 0.00169
-0.26%
$ 385,910 $ 50
Apr 28, 8 PM $ 0.00169
-0.19%
$ 386,903 $ 50
Apr 28, 7 PM $ 0.0017
+0.02%
$ 387,641 $ 115
Apr 28, 6 PM $ 0.0017
+0.12%
$ 387,554 $ 118
Apr 28, 5 PM $ 0.00169
+0.30%
$ 387,077 $ 117
Apr 28, 4 PM $ 0.00169
+0.00%
$ 385,910 $ 153
Apr 28, 3 PM $ 0.00169
-0.02%
$ 385,910 $ 153
Apr 28, 2 PM $ 0.00169
+0.02%
$ 385,982 $ 153
Apr 28, 1 PM $ 0.00169
-2.14%
$ 385,910 $ 165
Apr 28, 12 PM $ 0.00172
+1.83%
$ 394,369 $ 157
Apr 28, 11 AM $ 0.00169
+0.23%
$ 387,273 $ 150
Apr 28, 10 AM $ 0.00169
-0.14%
$ 386,368 $ 149
Apr 28, 9 AM $ 0.00169
-0.06%
$ 386,894 $ 149
Apr 28, 8 AM $ 0.00169
+0.29%
$ 387,107 $ 88
Apr 28, 7 AM $ 0.00169
-0.43%
$ 385,989 $ 89
Apr 28, 6 AM $ 0.0017
+0.14%
$ 387,651 $ 104
Apr 28, 5 AM $ 0.00169
+0.05%
$ 387,125 $ 110
Apr 28, 4 AM $ 0.00169
+0.16%
$ 386,936 $ 264
Apr 28, 3 AM $ 0.00169
-0.14%
$ 386,322 $ 263
Apr 28, 2 AM $ 0.00169
+0.13%
$ 386,869 $ 267
Apr 28, 1 AM $ 0.00169
-0.17%
$ 386,368 $ 258
Apr 28, 12 AM $ 0.00169
+0.00%
$ 387,023 $ 258
Apr 27, 11 PM $ 0.00169
+0.17%
$ 387,023 $ 258
Apr 27, 10 PM $ 0.00169
+0.00%
$ 386,368 $ 12
Apr 27, 9 PM $ 0.00169
+0.00%
$ 386,368 $ 152