Binamon Historical Data

BMON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.00179
+0.01%
$ 408,826 $ 9,455
Mar 17, 5 PM $ 0.00179
-0.28%
$ 408,772 $ 9,582
Mar 17, 4 PM $ 0.00179
+0.01%
$ 409,915 $ 9,585
Mar 17, 3 PM $ 0.00179
+0.00%
$ 409,875 $ 9,565
Mar 17, 2 PM $ 0.00179
+0.28%
$ 409,875 $ 9,623
Mar 17, 1 PM $ 0.00179
-0.28%
$ 408,746 $ 9,546
Mar 17, 12 PM $ 0.00179
-0.01%
$ 409,875 $ 9,517
Mar 17, 11 AM $ 0.00179
+0.27%
$ 409,899 $ 9,440
Mar 17, 10 AM $ 0.00179
+0.00%
$ 408,811 $ 9,453
Mar 17, 9 AM $ 0.00179
+0.01%
$ 408,810 $ 9,172
Mar 17, 8 AM $ 0.00179
-0.28%
$ 408,772 $ 9,203
Mar 17, 7 AM $ 0.00179
+0.00%
$ 409,915 $ 9,291
Mar 17, 6 AM $ 0.00179
+0.28%
$ 409,917 $ 9,289
Mar 17, 5 AM $ 0.00179
+0.00%
$ 408,784 $ 9,404
Mar 17, 4 AM $ 0.00179
+0.28%
$ 409,925 $ 9,389
Mar 17, 3 AM $ 0.00179
-0.01%
$ 408,795 $ 9,465
Mar 17, 2 AM $ 0.00179
-0.04%
$ 408,856 $ 9,884
Mar 17, 1 AM $ 0.00179
+0.06%
$ 409,010 $ 9,969
Mar 17, 12 AM $ 0.00179
+0.00%
$ 408,772 $ 9,796
Mar 16, 11 PM $ 0.00179
+0.10%
$ 408,772 $ 9,761
Mar 16, 10 PM $ 0.00179
-0.61%
$ 408,361 $ 9,709
Mar 16, 9 PM $ 0.0018
+0.01%
$ 410,880 $ 9,816
Mar 16, 8 PM $ 0.0018
+0.00%
$ 410,830 $ 9,866
Mar 16, 7 PM $ 0.0018
-0.01%
$ 410,836 $ 9,948
Mar 16, 6 PM $ 0.0018
+0.01%
$ 410,873 $ 9,828
Mar 16, 5 PM $ 0.0018
-0.22%
$ 410,840 $ 9,814
Mar 16, 4 PM $ 0.0018
+0.01%
$ 411,729 $ 9,820
Mar 16, 3 PM $ 0.0018
+0.20%
$ 410,821 $ 9,723
Mar 16, 2 PM $ 0.0018
+0.00%
$ 410,862 $ 9,754
Mar 16, 1 PM $ 0.0018
-0.21%
$ 410,863 $ 9,710
Mar 16, 12 PM $ 0.0018
+0.22%
$ 411,744 $ 9,632
Mar 16, 11 AM $ 0.0018
-0.22%
$ 410,830 $ 9,744
Mar 16, 10 AM $ 0.0018
-1.61%
$ 410,830 $ 9,795
Mar 16, 9 AM $ 0.00183
-1.79%
$ 417,566 $ 9,904
Mar 16, 8 AM $ 0.00186
-0.23%
$ 425,180 $ 9,851
Mar 16, 7 AM $ 0.00186
+0.05%
$ 425,255 $ 10,220
Mar 16, 6 AM $ 0.00186
+3.89%
$ 425,056 $ 10,292
Mar 16, 5 AM $ 0.00179
+0.00%
$ 409,150 $ 10,278
Mar 16, 4 AM $ 0.00179
-2.73%
$ 410,253 $ 10,396
Mar 16, 3 AM $ 0.00184
+5.30%
$ 421,755 $ 10,146
Mar 16, 2 AM $ 0.00175
-1.77%
$ 400,542 $ 12,205
Mar 16, 1 AM $ 0.00178
-0.31%
$ 407,747 $ 12,408
Mar 16, 12 AM $ 0.00179
+0.30%
$ 409,001 $ 12,507
Mar 15, 11 PM $ 0.00178
-0.23%
$ 407,767 $ 12,530
Mar 15, 10 PM $ 0.00179
+2.17%
$ 408,710 $ 12,558
Mar 15, 9 PM $ 0.00175
+0.20%
$ 400,017 $ 12,314
Mar 15, 8 PM $ 0.00175
-0.43%
$ 399,219 $ 12,221
Mar 15, 7 PM $ 0.00175
+0.03%
$ 400,936 $ 12,147
Mar 15, 6 PM $ 0.00176
-0.72%
$ 401,572 $ 12,126
Mar 15, 5 PM $ 0.00177
+0.02%
$ 404,493 $ 12,101