Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 3 PM $0.00139
-0.14%
$317,657 $1,389
Aug 14, 2 PM $0.00138
+0.00%
$316,169 $3,060
Aug 14, 1 PM $0.00139
-0.28%
$317,819 $3,060
Aug 14, 11 AM $0.00137
-1.82%
$313,238 $1,333
Aug 14, 9 AM $0.00139
+0.00%
$318,313 $1,353
Aug 14, 8 AM $0.00139
+0.00%
$317,558 $1,349
Aug 14, 6 AM $0.00139
+0.18%
$317,576 $3,050
Aug 14, 5 AM $0.0014
-0.89%
$319,018 $3,051
Aug 14, 4 AM $0.00139
-0.21%
$317,665 $1,313
Aug 14, 2 AM $0.00139
+0.00%
$318,464 $3,110
Aug 14, 1 AM $0.00139
+0.06%
$318,894 $4,954
Aug 14, 12 AM $0.00139
+0.04%
$318,678 $4,953
Aug 13, 11 PM $0.00139
+2.58%
$317,799 $7,000
Aug 13, 10 PM $0.00134
+0.17%
$305,814 $6,881
Aug 13, 9 PM $0.00138
+0.00%
$316,527 $6,995
Aug 13, 8 PM $0.00138
+0.02%
$316,556 $6,995
Aug 13, 7 PM $0.00139
+0.00%
$318,466 $7,011
Aug 13, 6 PM $0.00139
+0.04%
$317,808 $6,997
Aug 13, 5 PM $0.00139
+0.48%
$318,531 $6,985
Aug 13, 4 PM $0.00139
-0.26%
$317,006 $5,278
Aug 13, 3 PM $0.00139
+0.03%
$318,232 $5,271
Aug 13, 2 PM $0.00139
+1.26%
$318,031 $4,033
Aug 13, 12 PM $0.00139
+0.39%
$318,454 $4,033
Aug 13, 11 AM $0.00139
-0.40%
$318,530 $4,008
Aug 13, 10 AM $0.0014
+0.00%
$319,776 $2,124
Aug 13, 9 AM $0.0014
+0.00%
$320,308 $2,173
Aug 13, 8 AM $0.0014
+0.00%
$320,295 $2,145
Aug 13, 7 AM $0.0014
+0.00%
$321,080 $214
Aug 13, 6 AM $0.00141
+0.00%
$321,599 $2,192
Aug 13, 5 AM $0.0014
-0.03%
$320,135 $2,209
Aug 13, 4 AM $0.0014
+0.30%
$320,215 $2,223
Aug 13, 3 AM $0.0014
+0.07%
$320,295 $7,410
Aug 13, 2 AM $0.0014
+0.10%
$320,026 $10,563
Aug 13, 12 AM $0.0014
-1.12%
$319,734 $10,573
Aug 12, 11 PM $0.00142
-0.05%
$323,918 $6,832
Aug 12, 10 PM $0.00143
-0.56%
$327,307 $6,844
Aug 12, 9 PM $0.00142
+0.00%
$325,300 $6,827
Aug 12, 8 PM $0.00142
-0.09%
$325,276 $6,844
Aug 12, 7 PM $0.00142
+0.08%
$325,449 $6,849
Aug 12, 6 PM $0.00142
-0.06%
$325,354 $6,851
Aug 12, 5 PM $0.00142
-0.05%
$325,660 $6,859
Aug 12, 4 PM $0.00142
+0.02%
$325,455 $6,838
Aug 12, 3 PM $0.00142
+0.00%
$325,664 $3,558
Aug 12, 2 PM $0.00142
+0.00%
$325,660 $4,896
Aug 12, 1 PM $0.00137
-4.25%
$312,413 $6,502
Aug 12, 12 PM $0.00143
-0.64%
$326,817 $6,888
Aug 12, 11 AM $0.00142
-0.06%
$325,235 $10,219
Aug 12, 10 AM $0.00142
-0.16%
$325,271 $10,217
Aug 12, 9 AM $0.00143
+0.14%
$325,786 $10,220
Aug 12, 8 AM $0.00142
-0.23%
$325,344 $10,225