Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2024 $0.0034
+1.81%
$777,321 $572,655
Jan 20, 2024 $0.00334
+0.90%
$763,504 $537,018
Jan 19, 2024 $0.00331
+0.27%
$756,667 $536,425
Jan 18, 2024 $0.00331
+0.02%
$756,766 $557,856
Jan 17, 2024 $0.00331
-1.51%
$756,653 $600,333
Jan 16, 2024 $0.00336
-0.29%
$768,152 $618,595
Jan 15, 2024 $0.00336
+3.38%
$768,175 $592,844
Jan 14, 2024 $0.00326
-0.92%
$745,227 $585,396
Jan 13, 2024 $0.0033
+2.78%
$754,359 $572,377
Jan 12, 2024 $0.00322
-4.14%
$736,068 $575,936
Jan 11, 2024 $0.00334
+0.31%
$763,608 $619,407
Jan 10, 2024 $0.00333
+2.78%
$761,214 $590,944
Jan 9, 2024 $0.00323
-2.13%
$738,359 $579,078
Jan 8, 2024 $0.00329
-0.89%
$752,240 $590,942
Jan 7, 2024 $0.00332
-1.19%
$758,940 $641,156
Jan 6, 2024 $0.00335
-2.88%
$765,798 $604,574
Jan 5, 2024 $0.00344
-2.26%
$786,408 $596,909
Jan 4, 2024 $0.00352
+2.00%
$804,612 $666,453
Jan 3, 2024 $0.00346
-1.14%
$790,978 $586,822
Jan 2, 2024 $0.00349
-1.11%
$797,897 $587,419
Jan 1, 2024 $0.00351
-1.12%
$802,546 $573,487
Dec 31, 2023 $0.00354
+0.29%
$809,378 $563,863
Dec 30, 2023 $0.00353
+0.86%
$807,042 $565,237
Dec 29, 2023 $0.0035
-4.88%
$800,162 $548,705
Dec 28, 2023 $0.00366
+2.00%
$836,939 $570,170
Dec 27, 2023 $0.00358
+6.85%
$818,461 $529,342
Dec 26, 2023 $0.00336
+9.79%
$768,018 $503,293
Dec 25, 2023 $0.00305
+0.36%
$697,347 $498,228
Dec 24, 2023 $0.00304
-1.63%
$694,874 $495,810
Dec 23, 2023 $0.0031
+0.30%
$708,515 $503,954
Dec 22, 2023 $0.0031
-0.10%
$708,497 $495,768
Dec 21, 2023 $0.00313
+8.66%
$715,470 $516,203
Dec 20, 2023 $0.00288
+1.01%
$658,310 $471,493
Dec 19, 2023 $0.00286
+3.99%
$653,844 $475,794
Dec 18, 2023 $0.00275
-1.36%
$628,739 $433,349
Dec 17, 2023 $0.00275
-2.49%
$628,809 $457,368
Dec 16, 2023 $0.00284
+0.68%
$649,138 $471,753
Dec 15, 2023 $0.00283
-2.07%
$646,922 $485,836
Dec 14, 2023 $0.00286
-2.35%
$654,062 $493,851
Dec 13, 2023 $0.00293
+0.02%
$669,791 $495,113
Dec 12, 2023 $0.00295
+6.84%
$674,073 $468,435
Dec 11, 2023 $0.00275
+1.45%
$628,728 $397,287
Dec 10, 2023 $0.0027
-0.36%
$617,584 $435,593
Dec 9, 2023 $0.00271
+2.34%
$619,782 $394,966
Dec 8, 2023 $0.00265
+1.90%
$605,645 $398,724
Dec 7, 2023 $0.0026
+0.79%
$594,413 $405,473
Dec 6, 2023 $0.00258
-0.42%
$589,762 $433,866
Dec 5, 2023 $0.0026
+1.17%
$594,397 $417,212
Dec 4, 2023 $0.00259
+1.50%
$591,776 $311,397
Dec 3, 2023 $0.00255
+0.73%
$583,086 $333,663