Binamon Historical Data

BMON Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.00169
+0.00%
$ 386,368 $ 12
Apr 27, 9 PM $ 0.00169
+0.00%
$ 386,368 $ 152
Apr 27, 8 PM $ 0.00169
+0.00%
$ 386,368 $ 327
Apr 27, 7 PM $ 0.00169
-0.18%
$ 386,368 $ 327
Apr 27, 6 PM $ 0.00169
+0.20%
$ 387,053 $ 325
Apr 27, 5 PM $ 0.00169
+0.00%
$ 386,270 $ 325
Apr 27, 4 PM $ 0.00169
+0.00%
$ 386,270 $ 325
Apr 27, 3 PM $ 0.00169
-0.32%
$ 386,285 $ 315
Apr 27, 2 PM $ 0.0017
+0.04%
$ 387,519 $ 229
Apr 27, 1 PM $ 0.00169
-0.11%
$ 387,381 $ 224
Apr 27, 12 PM $ 0.0017
+0.19%
$ 387,804 $ 214
Apr 27, 11 AM $ 0.00169
+0.00%
$ 387,053 $ 217
Apr 27, 10 AM $ 0.00169
+0.00%
$ 387,053 $ 217
Apr 27, 9 AM $ 0.00169
-0.50%
$ 387,053 $ 217
Apr 27, 8 AM $ 0.0017
+0.09%
$ 389,008 $ 217
Apr 27, 7 AM $ 0.0017
-0.09%
$ 388,643 $ 217
Apr 27, 6 AM $ 0.0017
-0.30%
$ 388,978 $ 208
Apr 27, 5 AM $ 0.00171
-0.48%
$ 390,134 $ 159
Apr 27, 4 AM $ 0.00171
+0.00%
$ 392,021 $ 111
Apr 27, 3 AM $ 0.00171
+0.26%
$ 392,021 $ 111
Apr 27, 2 AM $ 0.00171
-0.33%
$ 391,020 $ 99
Apr 27, 1 AM $ 0.00172
+0.00%
$ 392,192 $ 80
Apr 26, 10 PM $ 0.00171
-0.03%
$ 391,355 $ 78
Apr 26, 9 PM $ 0.0017
+0.00%
$ 388,270 $ 54
Apr 26, 7 PM $ 0.00171
+0.48%
$ 390,681 $ 50
Apr 26, 4 PM $ 0.0017
+0.00%
$ 389,462 $ 65
Apr 26, 7 AM $ 0.00171
+0.00%
$ 390,210 $ 3,478
Apr 26, 4 AM $ 0.0017
+0.15%
$ 389,587 $ 3,522
Apr 26, 12 AM $ 0.0017
+0.26%
$ 389,415 $ 3,524
Apr 25, 10 PM $ 0.00171
+0.00%
$ 390,823 $ 3,520
Apr 25, 7 PM $ 0.0017
-0.06%
$ 388,492 $ 3,522
Apr 25, 5 PM $ 0.0017
-0.22%
$ 388,596 $ 3,521
Apr 25, 4 PM $ 0.00171
-0.05%
$ 390,380 $ 3,487
Apr 25, 3 PM $ 0.00171
+0.13%
$ 390,578 $ 3,466
Apr 25, 2 PM $ 0.00171
+0.00%
$ 391,985 $ 3,455
Apr 25, 1 PM $ 0.00172
+0.00%
$ 392,663 $ 2,043
Apr 25, 12 PM $ 0.00172
+0.00%
$ 392,458 $ 2,052
Apr 25, 10 AM $ 0.00173
+0.00%
$ 394,763 $ 2,056
Apr 25, 9 AM $ 0.00172
+0.10%
$ 392,541 $ 81
Apr 25, 8 AM $ 0.00172
+0.34%
$ 392,158 $ 78
Apr 25, 7 AM $ 0.00171
-0.11%
$ 390,832 $ 77
Apr 25, 6 AM $ 0.00171
+0.03%
$ 391,247 $ 77
Apr 25, 5 AM $ 0.00171
+0.03%
$ 391,112 $ 82
Apr 25, 4 AM $ 0.00171
-0.09%
$ 390,990 $ 65
Apr 25, 3 AM $ 0.00171
-0.15%
$ 391,337 $ 72
Apr 25, 2 AM $ 0.00171
+0.00%
$ 391,936 $ 75
Apr 25, 1 AM $ 0.00171
+0.05%
$ 391,936 $ 111
Apr 25, 12 AM $ 0.00171
-0.09%
$ 391,725 $ 110
Apr 24, 11 PM $ 0.00171
+0.47%
$ 392,075 $ 123
Apr 24, 10 PM $ 0.00171
-0.67%
$ 390,254 $ 122