Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 7 AM $0.00143
+0.21%
$326,093 $10,282
Aug 12, 6 AM $0.00143
+0.30%
$326,418 $10,281
Aug 12, 5 AM $0.00143
-0.08%
$326,119 $10,234
Aug 12, 4 AM $0.00143
-0.35%
$326,174 $8,353
Aug 12, 3 AM $0.00143
-0.77%
$325,955 $4,965
Aug 12, 2 AM $0.00144
+0.00%
$328,981 $7,671
Aug 12, 1 AM $0.00143
+0.07%
$327,894 $7,772
Aug 12, 12 AM $0.00142
-0.38%
$325,341 $7,690
Aug 11, 11 PM $0.00143
+0.30%
$325,985 $9,500
Aug 11, 10 PM $0.00143
+0.32%
$326,653 $10,871
Aug 11, 8 PM $0.00142
+0.00%
$324,406 $10,896
Aug 11, 7 PM $0.00143
+0.01%
$326,611 $11,193
Aug 11, 6 PM $0.00143
+0.52%
$326,487 $11,241
Aug 11, 5 PM $0.0014
+0.00%
$320,843 $5,961
Aug 11, 4 PM $0.00142
+0.00%
$325,240 $6,044
Aug 11, 3 PM $0.00143
+2.76%
$325,835 $11,201
Aug 11, 2 PM $0.00139
+0.00%
$316,768 $11,020
Aug 11, 12 PM $0.00142
+0.52%
$325,706 $11,207
Aug 11, 11 AM $0.00142
+1.18%
$325,684 $9,189
Aug 11, 9 AM $0.00142
+0.24%
$323,739 $7,773
Aug 11, 8 AM $0.00141
+0.69%
$323,195 $7,738
Aug 11, 7 AM $0.0014
-0.66%
$318,946 $4,434
Aug 11, 6 AM $0.00141
+0.18%
$321,436 $4,439
Aug 11, 5 AM $0.0014
-0.77%
$321,154 $4,432
Aug 11, 4 AM $0.00143
-35.86%
$326,105 $4,317
Aug 11, 3 AM $0.00227
+60.94%
$517,852 $6,451
Aug 11, 2 AM $0.00141
+2.21%
$321,638 $7,644
Aug 11, 1 AM $0.00138
-0.23%
$314,561 $3,685
Aug 11, 12 AM $0.00138
-0.07%
$315,158 $4,983
Aug 10, 11 PM $0.00138
-0.17%
$315,333 $6,769
Aug 10, 10 PM $0.00138
-0.10%
$316,172 $6,766
Aug 10, 9 PM $0.00138
+0.18%
$316,622 $6,778
Aug 10, 8 PM $0.00138
-0.17%
$316,164 $6,761
Aug 10, 7 PM $0.00139
+1.18%
$316,695 $6,475
Aug 10, 6 PM $0.00138
-0.12%
$316,373 $6,334
Aug 10, 5 PM $0.00138
+0.23%
$316,180 $6,332
Aug 10, 4 PM $0.00139
-0.01%
$317,018 $6,340
Aug 10, 3 PM $0.00139
-0.04%
$317,054 $6,346
Aug 10, 2 PM $0.00138
+0.00%
$316,456 $6,357
Aug 10, 1 PM $0.00138
-0.29%
$316,470 $6,345
Aug 10, 12 PM $0.00139
-0.02%
$317,378 $6,373
Aug 10, 11 AM $0.00139
-0.02%
$317,443 $7,608
Aug 10, 10 AM $0.00139
+0.09%
$317,728 $9,282
Aug 10, 9 AM $0.00139
+0.00%
$317,330 $9,282
Aug 10, 8 AM $0.00139
-0.17%
$317,113 $4,482
Aug 10, 7 AM $0.00138
+0.00%
$316,636 $2,683
Aug 10, 5 AM $0.00139
+0.09%
$317,215 $9,288
Aug 10, 4 AM $0.00139
+0.10%
$317,436 $9,283
Aug 10, 3 AM $0.00139
-0.21%
$317,342 $1,824
Aug 10, 2 AM $0.00139
+0.00%
$317,991 $4,886