Binamon Historical Data

BMON Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.00142
-0.18%
$ 324,928 $ 168
Jun 28, 8 AM $ 0.00142
+0.12%
$ 325,521 $ 168
Jun 28, 7 AM $ 0.00142
+0.00%
$ 325,129 $ 168
Jun 28, 6 AM $ 0.00142
-0.02%
$ 325,125 $ 164
Jun 28, 5 AM $ 0.00143
-0.04%
$ 325,997 $ 132
Jun 28, 4 AM $ 0.00143
-0.52%
$ 325,931 $ 132
Jun 28, 3 AM $ 0.00143
+0.20%
$ 326,074 $ 1,997
Jun 28, 2 AM $ 0.00142
-0.37%
$ 325,389 $ 1,995
Jun 28, 1 AM $ 0.00142
+0.12%
$ 325,348 $ 3,306
Jun 27, 10 PM $ 0.00143
-0.07%
$ 325,919 $ 3,304
Jun 27, 9 PM $ 0.00143
-0.14%
$ 326,297 $ 3,274
Jun 27, 8 PM $ 0.00143
+0.00%
$ 326,740 $ 3,247
Jun 27, 7 PM $ 0.00143
-0.23%
$ 326,741 $ 3,233
Jun 27, 6 PM $ 0.00143
-0.15%
$ 327,439 $ 3,207
Jun 27, 5 PM $ 0.00143
-0.15%
$ 327,948 $ 3,206
Jun 27, 4 PM $ 0.00145
+0.38%
$ 331,188 $ 3,216
Jun 27, 3 PM $ 0.00143
-1.53%
$ 328,026 $ 2,142
Jun 27, 2 PM $ 0.00144
+0.00%
$ 329,466 $ 282
Jun 27, 11 AM $ 0.00143
+0.90%
$ 326,162 $ 3,225
Jun 27, 10 AM $ 0.00143
+0.00%
$ 326,540 $ 3,265
Jun 27, 9 AM $ 0.00143
-0.52%
$ 326,540 $ 3,265
Jun 27, 8 AM $ 0.00144
+0.00%
$ 328,254 $ 3,065
Jun 27, 7 AM $ 0.00144
+0.14%
$ 328,254 $ 3,400
Jun 27, 6 AM $ 0.00143
+1.40%
$ 327,808 $ 5,360
Jun 27, 5 AM $ 0.00141
-1.80%
$ 323,273 $ 5,381
Jun 27, 4 AM $ 0.00144
-0.19%
$ 329,202 $ 5,380
Jun 27, 3 AM $ 0.00144
+0.04%
$ 329,825 $ 5,429
Jun 27, 2 AM $ 0.00144
+0.37%
$ 329,705 $ 5,429
Jun 27, 1 AM $ 0.00144
+0.19%
$ 328,476 $ 4,183
Jun 27, 12 AM $ 0.00143
-0.47%
$ 327,848 $ 4,218
Jun 26, 11 PM $ 0.00144
+1.90%
$ 329,403 $ 2,308
Jun 26, 10 PM $ 0.00141
+0.00%
$ 323,269 $ 539
Jun 26, 9 PM $ 0.00141
-1.23%
$ 323,269 $ 4,318
Jun 26, 8 PM $ 0.00143
+1.25%
$ 327,302 $ 4,342
Jun 26, 7 PM $ 0.00141
-1.19%
$ 323,269 $ 4,351
Jun 26, 6 PM $ 0.00143
-0.01%
$ 327,160 $ 4,374
Jun 26, 5 PM $ 0.00143
-0.42%
$ 327,185 $ 4,385
Jun 26, 4 PM $ 0.00144
+0.17%
$ 328,556 $ 4,391
Jun 26, 3 PM $ 0.00143
+0.39%
$ 327,985 $ 4,393
Jun 26, 2 PM $ 0.00143
-0.10%
$ 326,702 $ 4,537
Jun 26, 1 PM $ 0.00143
+0.58%
$ 326,867 $ 1,526
Jun 26, 12 PM $ 0.00142
-0.37%
$ 324,989 $ 1,789
Jun 26, 11 AM $ 0.00143
+0.32%
$ 326,186 $ 1,726
Jun 26, 10 AM $ 0.00142
-1.39%
$ 325,143 $ 1,710
Jun 26, 9 AM $ 0.00144
+0.59%
$ 329,722 $ 1,479
Jun 26, 8 AM $ 0.00143
+0.80%
$ 327,777 $ 908
Jun 26, 7 AM $ 0.0013
+1.22%
$ 296,475 $ 809
Jun 26, 6 AM $ 0.00128
-0.17%
$ 293,112 $ 690
Jun 26, 5 AM $ 0.0013
-9.09%
$ 297,555 $ 1,289
Jun 26, 4 AM $ 0.00143
-0.16%
$ 327,361 $ 1,381