Binamon Historical Data

BMON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.00177
+0.02%
$ 404,493 $ 12,101
Mar 15, 4 PM $ 0.00177
-0.18%
$ 404,428 $ 12,090
Mar 15, 3 PM $ 0.00177
+0.00%
$ 405,142 $ 12,124
Mar 15, 2 PM $ 0.00177
-1.56%
$ 405,142 $ 12,002
Mar 15, 1 PM $ 0.0018
-0.51%
$ 411,556 $ 12,180
Mar 15, 12 PM $ 0.00181
+0.12%
$ 413,683 $ 12,271
Mar 15, 11 AM $ 0.00181
-2.04%
$ 413,204 $ 12,125
Mar 15, 10 AM $ 0.00184
+0.33%
$ 421,804 $ 11,984
Mar 15, 9 AM $ 0.00184
+0.01%
$ 420,427 $ 12,028
Mar 15, 8 AM $ 0.00182
+2.01%
$ 416,324 $ 11,965
Mar 15, 7 AM $ 0.00179
+1.66%
$ 408,138 $ 11,463
Mar 15, 6 AM $ 0.00176
-5.45%
$ 401,482 $ 10,729
Mar 15, 5 AM $ 0.00186
-0.17%
$ 424,611 $ 10,781
Mar 15, 4 AM $ 0.00186
+0.46%
$ 425,332 $ 11,028
Mar 15, 3 AM $ 0.00185
+0.00%
$ 423,389 $ 11,088
Mar 15, 2 AM $ 0.00185
+7.48%
$ 423,391 $ 11,017
Mar 15, 1 AM $ 0.00172
-0.02%
$ 393,912 $ 9,831
Mar 15, 12 AM $ 0.00172
-0.05%
$ 393,984 $ 9,741
Mar 14, 11 PM $ 0.00172
+0.00%
$ 394,165 $ 9,799
Mar 14, 10 PM $ 0.00172
+0.36%
$ 394,171 $ 9,820
Mar 14, 9 PM $ 0.00172
-0.29%
$ 392,769 $ 9,358
Mar 14, 8 PM $ 0.00172
+0.00%
$ 393,912 $ 9,454
Mar 14, 7 PM $ 0.00172
+0.29%
$ 393,912 $ 9,876
Mar 14, 6 PM $ 0.00172
-0.29%
$ 392,769 $ 9,852
Mar 14, 5 PM $ 0.00172
+0.29%
$ 393,912 $ 9,954
Mar 14, 4 PM $ 0.00172
-0.34%
$ 392,769 $ 9,851
Mar 14, 3 PM $ 0.00172
+0.28%
$ 394,106 $ 9,926
Mar 14, 2 PM $ 0.00172
-5.31%
$ 393,006 $ 10,034
Mar 14, 1 PM $ 0.00182
+0.22%
$ 415,030 $ 9,672
Mar 14, 12 PM $ 0.00181
+0.01%
$ 414,116 $ 9,599
Mar 14, 11 AM $ 0.00181
-0.06%
$ 414,075 $ 9,560
Mar 14, 10 AM $ 0.00183
+7.01%
$ 418,173 $ 9,369
Mar 14, 9 AM $ 0.00171
-0.22%
$ 390,769 $ 9,243
Mar 14, 8 AM $ 0.00171
+0.00%
$ 391,631 $ 9,160
Mar 14, 7 AM $ 0.00171
-0.46%
$ 391,626 $ 9,464
Mar 14, 6 AM $ 0.00172
-0.22%
$ 393,426 $ 9,885
Mar 14, 5 AM $ 0.00172
+0.23%
$ 394,287 $ 9,880
Mar 14, 4 AM $ 0.00172
-1.45%
$ 393,397 $ 10,035
Mar 14, 3 AM $ 0.00175
+0.17%
$ 399,170 $ 9,897
Mar 14, 2 AM $ 0.00174
+0.00%
$ 398,484 $ 9,868
Mar 14, 1 AM $ 0.00174
+0.00%
$ 398,491 $ 9,859
Mar 14, 12 AM $ 0.00174
-1.04%
$ 398,491 $ 9,857
Mar 13, 11 PM $ 0.00176
+0.26%
$ 402,685 $ 9,879
Mar 13, 10 PM $ 0.00176
-0.35%
$ 401,651 $ 9,918
Mar 13, 9 PM $ 0.00176
+0.00%
$ 401,914 $ 9,822
Mar 13, 8 PM $ 0.00176
+0.00%
$ 401,914 $ 9,729
Mar 13, 7 PM $ 0.00176
+0.04%
$ 401,895 $ 9,698
Mar 13, 6 PM $ 0.00176
-0.26%
$ 401,716 $ 9,668
Mar 13, 5 PM $ 0.00176
+0.24%
$ 402,781 $ 9,685
Mar 13, 4 PM $ 0.00176
-0.01%
$ 401,835 $ 9,770