Binamon Historical Data

BMON Page 22
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.00243
+0.49%
$ 556,255 $ 496,946
Sep 29, 2023 $ 0.00242
-0.82%
$ 553,524 $ 447,682
Sep 28, 2023 $ 0.00244
+2.12%
$ 558,100 $ 448,185
Sep 27, 2023 $ 0.00239
+0.82%
$ 546,575 $ 472,912
Sep 26, 2023 $ 0.00237
+0.73%
$ 541,310 $ 452,041
Sep 25, 2023 $ 0.00236
-1.53%
$ 540,313 $ 422,633
Sep 24, 2023 $ 0.0024
-0.22%
$ 548,297 $ 491,077
Sep 23, 2023 $ 0.00239
-1.41%
$ 547,326 $ 499,933
Sep 22, 2023 $ 0.00242
-0.60%
$ 553,087 $ 419,895
Sep 21, 2023 $ 0.00243
-0.39%
$ 556,587 $ 361,367
Sep 20, 2023 $ 0.00244
+0.07%
$ 558,812 $ 348,843
Sep 19, 2023 $ 0.00245
-0.51%
$ 559,086 $ 377,690
Sep 18, 2023 $ 0.00246
+0.35%
$ 561,749 $ 383,454
Sep 17, 2023 $ 0.00245
-0.36%
$ 559,763 $ 421,616
Sep 16, 2023 $ 0.00246
+0.30%
$ 561,744 $ 419,008
Sep 15, 2023 $ 0.00245
+1.31%
$ 560,038 $ 350,298
Sep 14, 2023 $ 0.00242
+0.82%
$ 552,679 $ 363,603
Sep 13, 2023 $ 0.0024
-0.86%
$ 548,198 $ 366,293
Sep 12, 2023 $ 0.00242
+1.20%
$ 552,999 $ 354,430
Sep 11, 2023 $ 0.00239
-0.70%
$ 546,570 $ 357,703
Sep 10, 2023 $ 0.00241
-1.92%
$ 550,464 $ 360,450
Sep 9, 2023 $ 0.00244
+1.29%
$ 558,757 $ 434,332
Sep 8, 2023 $ 0.00241
-1.17%
$ 551,709 $ 388,103
Sep 7, 2023 $ 0.00244
-0.49%
$ 558,313 $ 407,634
Sep 6, 2023 $ 0.00245
+0.57%
$ 561,052 $ 422,645
Sep 5, 2023 $ 0.00244
-0.11%
$ 557,810 $ 444,765
Sep 4, 2023 $ 0.00244
+1.03%
$ 558,352 $ 449,671
Sep 3, 2023 $ 0.00242
-0.36%
$ 552,631 $ 457,621
Sep 2, 2023 $ 0.00242
-2.13%
$ 554,214 $ 476,920
Sep 1, 2023 $ 0.00248
-1.28%
$ 566,126 $ 450,631
Aug 31, 2023 $ 0.00251
-3.48%
$ 573,483 $ 476,062
Aug 30, 2023 $ 0.0026
-0.68%
$ 594,088 $ 465,301
Aug 29, 2023 $ 0.00262
+5.04%
$ 598,167 $ 460,684
Aug 28, 2023 $ 0.00249
+0.02%
$ 569,506 $ 446,530
Aug 27, 2023 $ 0.00249
+0.23%
$ 569,353 $ 486,148
Aug 26, 2023 $ 0.00248
+0.30%
$ 568,037 $ 511,309
Aug 25, 2023 $ 0.00248
-0.28%
$ 566,341 $ 430,663
Aug 24, 2023 $ 0.00248
+1.55%
$ 567,866 $ 428,656
Aug 23, 2023 $ 0.00245
+0.60%
$ 559,189 $ 440,432
Aug 22, 2023 $ 0.00243
-0.64%
$ 555,919 $ 439,636
Aug 21, 2023 $ 0.00245
-4.10%
$ 559,624 $ 468,032
Aug 20, 2023 $ 0.00255
+1.32%
$ 583,595 $ 490,012
Aug 19, 2023 $ 0.00252
-0.99%
$ 575,982 $ 474,778
Aug 18, 2023 $ 0.00254
+1.12%
$ 581,771 $ 402,916
Aug 17, 2023 $ 0.00252
-6.60%
$ 575,439 $ 384,916
Aug 16, 2023 $ 0.0027
+0.11%
$ 616,228 $ 462,168
Aug 15, 2023 $ 0.00269
-2.04%
$ 615,567 $ 552,830
Aug 14, 2023 $ 0.00275
-0.92%
$ 628,398 $ 530,795
Aug 13, 2023 $ 0.00277
-0.60%
$ 634,195 $ 578,493
Aug 12, 2023 $ 0.00279
+0.81%
$ 637,980 $ 634,472