Binamon Historical Data

BMON Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.00273
-2.96%
$ 624,083 $ 566,899
Jun 11, 2023 $ 0.00281
+0.29%
$ 643,218 $ 465,708
Jun 10, 2023 $ 0.00281
-9.43%
$ 642,446 $ 451,475
Jun 9, 2023 $ 0.00311
-4.08%
$ 710,922 $ 596,025
Jun 8, 2023 $ 0.00324
+1.90%
$ 741,240 $ 699,836
Jun 7, 2023 $ 0.00318
-5.78%
$ 727,426 $ 666,784
Jun 6, 2023 $ 0.00338
-0.22%
$ 772,135 $ 697,847
Jun 5, 2023 $ 0.00338
-6.57%
$ 773,858 $ 744,975
Jun 4, 2023 $ 0.00362
-1.62%
$ 828,325 $ 793,671
Jun 3, 2023 $ 0.00368
+1.50%
$ 841,966 $ 855,762
Jun 2, 2023 $ 0.00363
-2.76%
$ 829,535 $ 777,515
Jun 1, 2023 $ 0.00373
+1.14%
$ 853,106 $ 832,169
May 31, 2023 $ 0.00369
-4.22%
$ 843,433 $ 897,070
May 30, 2023 $ 0.00385
+0.32%
$ 880,581 $ 691,689
May 29, 2023 $ 0.00384
-0.42%
$ 877,789 $ 708,372
May 28, 2023 $ 0.00386
+1.44%
$ 881,416 $ 732,578
May 27, 2023 $ 0.0038
+0.74%
$ 868,910 $ 805,164
May 26, 2023 $ 0.00377
+0.48%
$ 862,526 $ 716,138
May 25, 2023 $ 0.00375
-0.99%
$ 858,402 $ 688,733
May 24, 2023 $ 0.00379
-0.60%
$ 866,991 $ 704,394
May 23, 2023 $ 0.00382
+0.73%
$ 872,261 $ 706,428
May 22, 2023 $ 0.00379
+1.26%
$ 865,959 $ 689,945
May 21, 2023 $ 0.00374
-1.82%
$ 855,222 $ 1.29 million
May 20, 2023 $ 0.00381
-1.06%
$ 871,066 $ 1.33 million
May 19, 2023 $ 0.00385
-0.62%
$ 880,437 $ 1.22 million
May 18, 2023 $ 0.00388
+2.22%
$ 885,916 $ 1.22 million
May 17, 2023 $ 0.00379
-1.39%
$ 866,621 $ 1.1 million
May 16, 2023 $ 0.00384
+1.60%
$ 878,818 $ 1.25 million
May 15, 2023 $ 0.00378
-4.62%
$ 865,066 $ 1.17 million
May 14, 2023 $ 0.00397
+2.24%
$ 907,004 $ 1.16 million
May 13, 2023 $ 0.00388
+3.81%
$ 887,279 $ 1.23 million
May 12, 2023 $ 0.00374
-2.72%
$ 854,722 $ 1.09 million
May 11, 2023 $ 0.00384
-2.89%
$ 878,532 $ 1.19 million
May 10, 2023 $ 0.00396
+1.91%
$ 904,549 $ 1.16 million
May 9, 2023 $ 0.00388
-0.44%
$ 887,564 $ 1.18 million
May 8, 2023 $ 0.0039
-2.66%
$ 891,416 $ 1.12 million
May 7, 2023 $ 0.00401
+2.25%
$ 915,778 $ 910,596
May 6, 2023 $ 0.00392
-2.71%
$ 895,623 $ 1.18 million
May 5, 2023 $ 0.00403
+2.30%
$ 920,559 $ 1.22 million
May 4, 2023 $ 0.00394
-4.28%
$ 899,931 $ 1.21 million
May 3, 2023 $ 0.00411
+0.80%
$ 940,266 $ 1.36 million
May 2, 2023 $ 0.00408
-0.30%
$ 932,762 $ 1.34 million
May 1, 2023 $ 0.00409
-2.67%
$ 935,529 $ 1.41 million
Apr 30, 2023 $ 0.0042
+3.81%
$ 961,158 $ 1.5 million
Apr 29, 2023 $ 0.00405
-1.13%
$ 925,882 $ 1.43 million
Apr 28, 2023 $ 0.0041
-2.62%
$ 936,348 $ 1.14 million
Apr 27, 2023 $ 0.00421
+1.01%
$ 961,467 $ 1.31 million
Apr 26, 2023 $ 0.00416
-1.64%
$ 951,695 $ 1.3 million
Apr 25, 2023 $ 0.00423
+2.93%
$ 967,513 $ 1.22 million
Apr 24, 2023 $ 0.00411
-0.60%
$ 939,996 $ 1.31 million