Binamon Historical Data

BMON Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.00171
+0.47%
$ 392,075 $ 123
Apr 24, 10 PM $ 0.00171
-0.67%
$ 390,254 $ 122
Apr 24, 9 PM $ 0.00172
+0.08%
$ 392,898 $ 122
Apr 24, 8 PM $ 0.00172
+0.19%
$ 392,599 $ 120
Apr 24, 7 PM $ 0.00171
+0.41%
$ 391,839 $ 151
Apr 24, 6 PM $ 0.00171
+0.00%
$ 390,254 $ 288
Apr 24, 5 PM $ 0.00171
+0.00%
$ 390,254 $ 288
Apr 24, 4 PM $ 0.00171
-0.19%
$ 390,254 $ 288
Apr 24, 3 PM $ 0.00171
-0.08%
$ 391,015 $ 288
Apr 24, 2 PM $ 0.00171
-0.34%
$ 391,334 $ 288
Apr 24, 1 PM $ 0.00172
+0.35%
$ 392,676 $ 291
Apr 24, 12 PM $ 0.00171
+0.00%
$ 391,306 $ 297
Apr 24, 11 AM $ 0.00171
+0.09%
$ 391,306 $ 297
Apr 24, 10 AM $ 0.00171
-0.03%
$ 390,967 $ 296
Apr 24, 9 AM $ 0.00171
-0.03%
$ 391,093 $ 337
Apr 24, 5 AM $ 0.00172
+0.00%
$ 392,163 $ 321
Apr 24, 4 AM $ 0.00171
+0.03%
$ 391,984 $ 311
Apr 24, 3 AM $ 0.00172
-0.02%
$ 392,181 $ 301
Apr 24, 1 AM $ 0.00173
+0.27%
$ 395,450 $ 310
Apr 24, 12 AM $ 0.00172
-0.42%
$ 394,296 $ 300
Apr 23, 11 PM $ 0.00172
+0.00%
$ 393,875 $ 383
Apr 23, 10 PM $ 0.00172
-0.09%
$ 393,781 $ 396
Apr 23, 6 PM $ 0.00171
+0.13%
$ 391,400 $ 434
Apr 23, 5 PM $ 0.00171
-0.80%
$ 391,159 $ 439
Apr 23, 4 PM $ 0.00173
-0.04%
$ 394,718 $ 433
Apr 23, 3 PM $ 0.00172
-0.16%
$ 393,942 $ 384
Apr 23, 12 PM $ 0.00172
+0.38%
$ 392,782 $ 398
Apr 23, 11 AM $ 0.00171
+0.06%
$ 391,608 $ 392
Apr 23, 10 AM $ 0.00172
-0.03%
$ 392,331 $ 376
Apr 23, 9 AM $ 0.00172
+0.13%
$ 392,456 $ 365
Apr 23, 8 AM $ 0.00171
+0.00%
$ 391,953 $ 352
Apr 23, 7 AM $ 0.00171
-0.22%
$ 391,959 $ 352
Apr 23, 6 AM $ 0.00172
-0.13%
$ 392,813 $ 350
Apr 23, 5 AM $ 0.00172
+0.61%
$ 393,327 $ 363
Apr 23, 4 AM $ 0.00171
-0.33%
$ 390,940 $ 440
Apr 23, 3 AM $ 0.00172
+0.08%
$ 392,232 $ 440
Apr 23, 2 AM $ 0.00171
+0.25%
$ 391,916 $ 447
Apr 23, 1 AM $ 0.00171
-0.43%
$ 390,940 $ 558
Apr 23, 12 AM $ 0.00172
-0.09%
$ 392,635 $ 558
Apr 22, 11 PM $ 0.00172
-0.17%
$ 393,007 $ 543
Apr 22, 10 PM $ 0.00172
+0.00%
$ 393,663 $ 515
Apr 22, 9 PM $ 0.00172
-0.16%
$ 393,677 $ 488
Apr 22, 8 PM $ 0.00172
-0.32%
$ 394,303 $ 486
Apr 22, 7 PM $ 0.00173
-0.01%
$ 395,579 $ 496
Apr 22, 6 PM $ 0.00173
+0.13%
$ 395,624 $ 494
Apr 22, 5 PM $ 0.00173
-0.22%
$ 395,005 $ 499
Apr 22, 4 PM $ 0.00173
+1.26%
$ 395,877 $ 487
Apr 22, 3 PM $ 0.00171
-0.25%
$ 390,940 $ 1,350
Apr 22, 2 PM $ 0.00171
-1.01%
$ 391,877 $ 1,436
Apr 22, 1 PM $ 0.00173
+1.26%
$ 395,884 $ 1,541