Binamon Historical Data

BMON Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00176
-0.01%
$ 401,835 $ 9,770
Mar 13, 3 PM $ 0.00176
-0.31%
$ 401,888 $ 9,658
Mar 13, 2 PM $ 0.00176
+0.29%
$ 403,122 $ 9,427
Mar 13, 1 PM $ 0.00176
-0.27%
$ 401,944 $ 9,382
Mar 13, 12 PM $ 0.00176
+1.59%
$ 401,922 $ 9,281
Mar 13, 11 AM $ 0.00173
+0.03%
$ 395,639 $ 9,268
Mar 13, 10 AM $ 0.00173
+0.09%
$ 395,527 $ 9,148
Mar 13, 9 AM $ 0.00173
+0.00%
$ 395,186 $ 9,180
Mar 13, 8 AM $ 0.00173
-0.22%
$ 395,188 $ 9,091
Mar 13, 7 AM $ 0.00173
+0.25%
$ 396,051 $ 8,979
Mar 13, 6 AM $ 0.00173
-0.02%
$ 395,055 $ 8,985
Mar 13, 5 AM $ 0.00173
-0.24%
$ 395,140 $ 8,949
Mar 13, 4 AM $ 0.00173
+0.24%
$ 396,092 $ 8,994
Mar 13, 3 AM $ 0.00173
-0.01%
$ 395,137 $ 9,084
Mar 13, 2 AM $ 0.00173
+0.00%
$ 396,060 $ 9,037
Mar 13, 1 AM $ 0.00173
+0.33%
$ 396,065 $ 8,995
Mar 13, 12 AM $ 0.00173
-0.20%
$ 394,746 $ 8,985
Mar 12, 11 PM $ 0.00173
+0.24%
$ 395,554 $ 8,783
Mar 12, 10 PM $ 0.00173
-0.23%
$ 394,598 $ 8,642
Mar 12, 9 PM $ 0.00173
+0.00%
$ 395,520 $ 8,774
Mar 12, 8 PM $ 0.00173
+0.23%
$ 395,520 $ 8,858
Mar 12, 7 PM $ 0.00173
-0.23%
$ 394,611 $ 8,906
Mar 12, 6 PM $ 0.00173
+0.00%
$ 395,514 $ 8,927
Mar 12, 5 PM $ 0.00173
+0.00%
$ 395,528 $ 8,886
Mar 12, 4 PM $ 0.00173
+0.00%
$ 395,526 $ 8,778
Mar 12, 3 PM $ 0.00173
+0.01%
$ 395,532 $ 8,803
Mar 12, 2 PM $ 0.00173
+0.22%
$ 395,504 $ 8,887
Mar 12, 1 PM $ 0.00173
-0.23%
$ 394,639 $ 8,739
Mar 12, 12 PM $ 0.00173
+0.24%
$ 395,543 $ 8,760
Mar 12, 11 AM $ 0.00173
-0.23%
$ 394,613 $ 8,761
Mar 12, 10 AM $ 0.00173
+0.00%
$ 395,518 $ 8,795
Mar 12, 9 AM $ 0.00173
+0.00%
$ 394,600 $ 8,720
Mar 12, 8 AM $ 0.00173
+0.23%
$ 395,512 $ 8,773
Mar 12, 7 AM $ 0.00173
-0.23%
$ 394,598 $ 8,985
Mar 12, 6 AM $ 0.00173
+0.00%
$ 395,505 $ 8,976
Mar 12, 5 AM $ 0.00173
+0.01%
$ 395,494 $ 9,011
Mar 12, 4 AM $ 0.00173
+0.22%
$ 395,449 $ 9,275
Mar 12, 3 AM $ 0.00173
-0.21%
$ 394,578 $ 9,287
Mar 12, 2 AM $ 0.00173
+0.20%
$ 395,423 $ 9,383
Mar 12, 1 AM $ 0.00173
-0.23%
$ 394,637 $ 9,324
Mar 12, 12 AM $ 0.00173
+0.24%
$ 395,533 $ 9,002
Mar 11, 11 PM $ 0.00173
+0.00%
$ 394,598 $ 8,979
Mar 11, 10 PM $ 0.00173
+0.00%
$ 394,598 $ 9,310
Mar 11, 9 PM $ 0.00173
-0.01%
$ 394,598 $ 9,290
Mar 11, 8 PM $ 0.00173
-0.22%
$ 394,629 $ 9,229
Mar 11, 7 PM $ 0.00173
-0.01%
$ 395,517 $ 9,113
Mar 11, 6 PM $ 0.00173
+0.00%
$ 395,557 $ 9,128
Mar 11, 5 PM $ 0.00173
+0.02%
$ 395,572 $ 9,205
Mar 11, 4 PM $ 0.00173
+0.51%
$ 395,480 $ 9,018
Mar 11, 3 PM $ 0.00172
-0.23%
$ 393,479 $ 9,050