Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 AM $0.00139
+0.00%
$317,991 $4,886
Aug 10, 12 AM $0.00139
+0.67%
$318,351 $3,642
Aug 9, 11 PM $0.00138
-0.30%
$315,665 $3,637
Aug 9, 10 PM $0.00139
+0.00%
$318,208 $87
Aug 9, 8 PM $0.00139
+0.00%
$317,061 $99
Aug 9, 7 PM $0.00138
+0.00%
$315,169 $2,065
Aug 9, 5 PM $0.00138
+0.00%
$315,482 $2,066
Aug 9, 2 PM $0.00139
-0.01%
$317,821 $2,092
Aug 9, 1 PM $0.00139
+0.00%
$317,363 $411
Aug 9, 11 AM $0.00138
+0.00%
$316,563 $416
Aug 9, 10 AM $0.00138
+0.01%
$316,546 $425
Aug 9, 9 AM $0.00138
+0.00%
$315,020 $465
Aug 9, 8 AM $0.00137
-0.57%
$314,167 $479
Aug 9, 7 AM $0.00139
+0.76%
$316,902 $483
Aug 9, 6 AM $0.00139
+0.64%
$317,022 $513
Aug 9, 4 AM $0.00139
+0.00%
$317,352 $534
Aug 9, 3 AM $0.00139
+0.29%
$316,927 $530
Aug 9, 2 AM $0.00139
+0.28%
$316,955 $528
Aug 9, 1 AM $0.00139
+0.04%
$317,965 $528
Aug 9, 12 AM $0.00139
+0.42%
$316,783 $518
Aug 8, 11 PM $0.00138
-0.21%
$315,238 $517
Aug 8, 10 PM $0.00139
+0.60%
$317,290 $510
Aug 8, 9 PM $0.00137
+0.00%
$312,594 $504
Aug 8, 8 PM $0.00139
+0.07%
$317,893 $507
Aug 8, 7 PM $0.00139
+0.38%
$318,158 $490
Aug 8, 6 PM $0.00139
+0.10%
$316,964 $488
Aug 8, 5 PM $0.00139
+0.34%
$317,993 $491
Aug 8, 4 PM $0.00139
-0.28%
$318,443 $490
Aug 8, 3 PM $0.00139
+0.40%
$318,117 $488
Aug 8, 2 PM $0.00136
+1.16%
$310,972 $269
Aug 8, 1 PM $0.00134
-0.94%
$307,334 $182
Aug 8, 12 PM $0.00136
+0.67%
$309,919 $173
Aug 8, 11 AM $0.00134
-0.32%
$307,058 $180
Aug 8, 10 AM $0.00135
+0.88%
$309,779 $172
Aug 8, 9 AM $0.00133
-1.03%
$304,916 $162
Aug 8, 8 AM $0.00133
-1.47%
$304,757 $157
Aug 8, 7 AM $0.00136
+1.21%
$311,212 $143
Aug 8, 6 AM $0.00135
+0.50%
$309,409 $99
Aug 8, 5 AM $0.00135
-0.16%
$308,134 $87
Aug 8, 4 AM $0.00135
-0.07%
$308,447 $102
Aug 8, 2 AM $0.00133
-0.06%
$304,103 $113
Aug 8, 1 AM $0.00135
+0.00%
$308,067 $118
Aug 8, 12 AM $0.00134
+0.06%
$306,089 $119
Aug 7, 11 PM $0.00134
-0.89%
$305,836 $120
Aug 7, 9 PM $0.00134
+0.01%
$306,235 $123
Aug 7, 8 PM $0.00134
+0.00%
$307,346 $134
Aug 7, 7 PM $0.00136
+0.00%
$310,108 $146
Aug 7, 6 PM $0.00135
+0.92%
$308,641 $143
Aug 7, 5 PM $0.00134
+0.00%
$306,267 $148
Aug 7, 4 PM $0.00135
+0.42%
$308,518 $153