Binamon Historical Data

BMON Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.00143
-0.16%
$ 327,361 $ 1,381
Jun 26, 3 AM $ 0.00143
+0.38%
$ 327,870 $ 1,366
Jun 26, 2 AM $ 0.00143
+8.43%
$ 326,617 $ 1,250
Jun 26, 1 AM $ 0.00111
-13.95%
$ 254,835 $ 526
Jun 26, 12 AM $ 0.0013
-4.79%
$ 296,111 $ 623
Jun 25, 11 PM $ 0.00136
-5.73%
$ 311,004 $ 1,121
Jun 25, 10 PM $ 0.00144
-4.41%
$ 329,898 $ 1,202
Jun 25, 9 PM $ 0.00151
+5.96%
$ 345,137 $ 1,144
Jun 25, 8 PM $ 0.00142
-0.13%
$ 325,737 $ 1,321
Jun 25, 7 PM $ 0.00143
+2.68%
$ 326,170 $ 1,321
Jun 25, 6 PM $ 0.00139
-3.15%
$ 317,654 $ 1,290
Jun 25, 5 PM $ 0.00143
+0.22%
$ 327,998 $ 1,359
Jun 25, 4 PM $ 0.00143
+0.51%
$ 327,273 $ 1,505
Jun 25, 3 PM $ 0.00142
-0.28%
$ 325,628 $ 1,592
Jun 25, 2 PM $ 0.00143
+1.19%
$ 326,538 $ 1,584
Jun 25, 1 PM $ 0.00141
-1.31%
$ 322,686 $ 1,325
Jun 25, 12 PM $ 0.00143
-0.29%
$ 326,978 $ 1,042
Jun 25, 11 AM $ 0.00143
-0.19%
$ 327,926 $ 1,043
Jun 25, 10 AM $ 0.00144
-0.39%
$ 328,539 $ 1,022
Jun 25, 9 AM $ 0.00123
+0.00%
$ 280,100 $ 578
Jun 25, 8 AM $ 0.0012
+12.58%
$ 275,057 $ 505
Jun 25, 7 AM $ 0.00121
-25.28%
$ 276,691 $ 503
Jun 25, 6 AM $ 0.00173
-2.38%
$ 394,665 $ 700
Jun 25, 5 AM $ 0.00177
-3.30%
$ 403,688 $ 693
Jun 25, 4 AM $ 0.00194
+39.49%
$ 444,355 $ 591
Jun 25, 3 AM $ 0.00139
-3.11%
$ 318,545 $ 912
Jun 25, 2 AM $ 0.00144
+0.01%
$ 328,770 $ 921
Jun 25, 1 AM $ 0.00144
-0.04%
$ 328,733 $ 919
Jun 25, 12 AM $ 0.00144
+0.34%
$ 328,851 $ 944
Jun 24, 11 PM $ 0.00143
-0.18%
$ 327,742 $ 949
Jun 24, 10 PM $ 0.00144
-1.16%
$ 328,318 $ 931
Jun 24, 9 PM $ 0.00145
+0.85%
$ 332,182 $ 11,165
Jun 24, 8 PM $ 0.00144
+0.16%
$ 329,374 $ 24,058
Jun 24, 7 PM $ 0.00144
+0.23%
$ 328,848 $ 23,823
Jun 24, 6 PM $ 0.00144
+0.20%
$ 328,108 $ 23,821
Jun 24, 5 PM $ 0.00143
-2.56%
$ 327,469 $ 23,702
Jun 24, 4 PM $ 0.00147
-0.10%
$ 336,088 $ 24,132
Jun 24, 3 PM $ 0.00147
-0.62%
$ 336,428 $ 24,093
Jun 24, 2 PM $ 0.00148
-0.13%
$ 338,533 $ 24,102
Jun 24, 1 PM $ 0.00148
-4.60%
$ 338,961 $ 24,081
Jun 24, 12 PM $ 0.00164
+0.00%
$ 373,847 $ 7,933
Jun 24, 11 AM $ 0.00187
+24.29%
$ 428,230 $ 13,441
Jun 24, 10 AM $ 0.00151
+5.30%
$ 344,551 $ 24,273
Jun 24, 9 AM $ 0.00143
-1.01%
$ 327,211 $ 23,314
Jun 24, 8 AM $ 0.00145
-0.30%
$ 330,564 $ 23,607
Jun 24, 7 AM $ 0.00145
-0.05%
$ 331,570 $ 23,618
Jun 24, 6 AM $ 0.00145
+0.00%
$ 331,724 $ 23,709
Jun 24, 5 AM $ 0.00145
+0.21%
$ 331,709 $ 23,770
Jun 24, 4 AM $ 0.00145
+0.78%
$ 331,002 $ 23,749
Jun 24, 3 AM $ 0.00144
-0.67%
$ 328,431 $ 23,798