Binamon Historical Data

BMON Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.00414
+2.04%
$ 945,714 $ 1.49 million
Apr 22, 2023 $ 0.00405
+2.11%
$ 926,821 $ 1.38 million
Apr 21, 2023 $ 0.00397
-3.34%
$ 907,800 $ 1.22 million
Apr 20, 2023 $ 0.00411
-4.38%
$ 938,980 $ 1.34 million
Apr 19, 2023 $ 0.00429
-2.39%
$ 981,831 $ 1.42 million
Apr 18, 2023 $ 0.0044
-0.39%
$ 1.01 million $ 1.42 million
Apr 17, 2023 $ 0.00442
-2.12%
$ 1.01 million $ 1.47 million
Apr 16, 2023 $ 0.00452
+3.31%
$ 1.03 million $ 1.42 million
Apr 15, 2023 $ 0.00437
+2.22%
$ 999,220 $ 1.36 million
Apr 14, 2023 $ 0.00428
+1.82%
$ 977,615 $ 1.26 million
Apr 13, 2023 $ 0.0042
+0.62%
$ 960,213 $ 1.21 million
Apr 12, 2023 $ 0.00417
-2.30%
$ 954,446 $ 1.18 million
Apr 11, 2023 $ 0.00427
+2.91%
$ 977,036 $ 1.22 million
Apr 10, 2023 $ 0.00415
+2.42%
$ 949,472 $ 1.39 million
Apr 9, 2023 $ 0.00405
-0.07%
$ 926,993 $ 1.42 million
Apr 8, 2023 $ 0.00406
-1.14%
$ 927,726 $ 1.38 million
Apr 7, 2023 $ 0.00411
-2.69%
$ 938,540 $ 1.43 million
Apr 6, 2023 $ 0.00422
+0.40%
$ 964,505 $ 682,071
Apr 5, 2023 $ 0.0042
+5.16%
$ 960,682 $ 1.4 million
Apr 4, 2023 $ 0.004
+0.41%
$ 913,427 $ 1.24 million
Apr 3, 2023 $ 0.00398
-2.03%
$ 909,852 $ 1.21 million
Apr 2, 2023 $ 0.00406
+0.51%
$ 928,621 $ 1.2 million
Apr 1, 2023 $ 0.00404
-4.52%
$ 923,857 $ 1.3 million
Mar 31, 2023 $ 0.00423
+0.70%
$ 967,718 $ 855,902
Mar 30, 2023 $ 0.0042
+1.18%
$ 960,922 $ 1.12 million
Mar 29, 2023 $ 0.00415
+1.63%
$ 949,509 $ 1.18 million
Mar 28, 2023 $ 0.00409
+1.44%
$ 934,274 $ 1.15 million
Mar 27, 2023 $ 0.00403
-4.59%
$ 921,077 $ 1.29 million
Mar 26, 2023 $ 0.00422
+1.21%
$ 965,382 $ 1.28 million
Mar 25, 2023 $ 0.00417
+0.04%
$ 953,904 $ 1.16 million
Mar 24, 2023 $ 0.00417
-1.13%
$ 953,487 $ 1.22 million
Mar 23, 2023 $ 0.00422
+1.41%
$ 964,473 $ 1.09 million
Mar 22, 2023 $ 0.00416
-1.94%
$ 951,684 $ 1.09 million
Mar 21, 2023 $ 0.00424
-0.13%
$ 970,478 $ 1.06 million
Mar 20, 2023 $ 0.00425
-1.84%
$ 971,870 $ 1.12 million
Mar 19, 2023 $ 0.00433
+2.39%
$ 990,755 $ 1.14 million
Mar 18, 2023 $ 0.00423
-0.94%
$ 967,723 $ 1.23 million
Mar 17, 2023 $ 0.00427
+3.77%
$ 977,106 $ 1.24 million
Mar 16, 2023 $ 0.00412
+6.23%
$ 942,004 $ 1.12 million
Mar 15, 2023 $ 0.00388
-0.14%
$ 886,782 $ 1.06 million
Mar 14, 2023 $ 0.00388
-1.96%
$ 887,913 $ 1.05 million
Mar 13, 2023 $ 0.00396
+10.22%
$ 905,631 $ 1.08 million
Mar 12, 2023 $ 0.00359
+0.95%
$ 821,490 $ 890,934
Mar 11, 2023 $ 0.00356
-2.86%
$ 813,709 $ 1.03 million
Mar 10, 2023 $ 0.00366
+1.37%
$ 837,720 $ 1.15 million
Mar 9, 2023 $ 0.00361
-3.46%
$ 826,451 $ 1.19 million
Mar 8, 2023 $ 0.00374
-0.45%
$ 856,132 $ 1.18 million
Mar 7, 2023 $ 0.00376
+0.92%
$ 859,922 $ 1.18 million
Mar 6, 2023 $ 0.00373
-0.13%
$ 852,184 $ 1.1 million
Mar 5, 2023 $ 0.00373
+0.38%
$ 853,428 $ 1.12 million