Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2023 $0.00232
-0.56%
$529,683 $481,516
Oct 12, 2023 $0.00233
-0.13%
$532,703 $451,820
Oct 11, 2023 $0.00233
-0.02%
$533,438 $414,759
Oct 10, 2023 $0.00233
-0.35%
$533,706 $428,192
Oct 9, 2023 $0.00234
-2.17%
$534,654 $443,707
Oct 8, 2023 $0.00239
+0.31%
$546,501 $460,329
Oct 7, 2023 $0.00238
-1.13%
$544,890 $470,532
Oct 6, 2023 $0.00241
+0.32%
$551,123 $450,625
Oct 5, 2023 $0.0024
-1.60%
$549,085 $448,991
Oct 4, 2023 $0.00244
-0.57%
$558,558 $446,512
Oct 3, 2023 $0.00246
-0.01%
$561,929 $434,281
Oct 2, 2023 $0.00246
-0.09%
$562,137 $420,214
Oct 1, 2023 $0.00246
+1.13%
$562,616 $457,679
Sep 30, 2023 $0.00243
+0.49%
$556,255 $496,946
Sep 29, 2023 $0.00242
-0.82%
$553,524 $447,682
Sep 28, 2023 $0.00244
+2.12%
$558,100 $448,185
Sep 27, 2023 $0.00239
+0.82%
$546,575 $472,912
Sep 26, 2023 $0.00237
+0.73%
$541,310 $452,041
Sep 25, 2023 $0.00236
-1.53%
$540,313 $422,633
Sep 24, 2023 $0.0024
-0.22%
$548,297 $491,077
Sep 23, 2023 $0.00239
-1.41%
$547,326 $499,933
Sep 22, 2023 $0.00242
-0.60%
$553,087 $419,895
Sep 21, 2023 $0.00243
-0.39%
$556,587 $361,367
Sep 20, 2023 $0.00244
+0.07%
$558,812 $348,843
Sep 19, 2023 $0.00245
-0.51%
$559,086 $377,690
Sep 18, 2023 $0.00246
+0.35%
$561,749 $383,454
Sep 17, 2023 $0.00245
-0.36%
$559,763 $421,616
Sep 16, 2023 $0.00246
+0.30%
$561,744 $419,008
Sep 15, 2023 $0.00245
+1.31%
$560,038 $350,298
Sep 14, 2023 $0.00242
+0.82%
$552,679 $363,603
Sep 13, 2023 $0.0024
-0.86%
$548,198 $366,293
Sep 12, 2023 $0.00242
+1.20%
$552,999 $354,430
Sep 11, 2023 $0.00239
-0.70%
$546,570 $357,703
Sep 10, 2023 $0.00241
-1.92%
$550,464 $360,450
Sep 9, 2023 $0.00244
+1.29%
$558,757 $434,332
Sep 8, 2023 $0.00241
-1.17%
$551,709 $388,103
Sep 7, 2023 $0.00244
-0.49%
$558,313 $407,634
Sep 6, 2023 $0.00245
+0.57%
$561,052 $422,645
Sep 5, 2023 $0.00244
-0.11%
$557,810 $444,765
Sep 4, 2023 $0.00244
+1.03%
$558,352 $449,671
Sep 3, 2023 $0.00242
-0.36%
$552,631 $457,621
Sep 2, 2023 $0.00242
-2.13%
$554,214 $476,920
Sep 1, 2023 $0.00248
-1.28%
$566,126 $450,631
Aug 31, 2023 $0.00251
-3.48%
$573,483 $476,062
Aug 30, 2023 $0.0026
-0.68%
$594,088 $465,301
Aug 29, 2023 $0.00262
+5.04%
$598,167 $460,684
Aug 28, 2023 $0.00249
+0.02%
$569,506 $446,530
Aug 27, 2023 $0.00249
+0.23%
$569,353 $486,148
Aug 26, 2023 $0.00248
+0.30%
$568,037 $511,309
Aug 25, 2023 $0.00248
-0.28%
$566,341 $430,663