Binamon Historical Data

BMON Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.00173
+1.26%
$ 395,884 $ 1,541
Apr 22, 12 PM $ 0.00171
+0.00%
$ 390,940 $ 212
Apr 22, 11 AM $ 0.00171
+0.00%
$ 390,940 $ 988
Apr 22, 10 AM $ 0.00171
+0.00%
$ 390,940 $ 1,669
Apr 22, 9 AM $ 0.00171
+0.49%
$ 390,940 $ 1,665
Apr 22, 8 AM $ 0.0017
+0.04%
$ 389,035 $ 1,665
Apr 22, 7 AM $ 0.0017
-1.69%
$ 388,882 $ 1,664
Apr 22, 6 AM $ 0.00173
+0.05%
$ 395,578 $ 1,664
Apr 22, 5 AM $ 0.00173
+0.38%
$ 395,394 $ 1,663
Apr 22, 4 AM $ 0.00172
-0.18%
$ 393,905 $ 1,598
Apr 22, 3 AM $ 0.00173
+0.15%
$ 394,629 $ 1,571
Apr 22, 2 AM $ 0.00172
+1.33%
$ 394,052 $ 1,565
Apr 22, 1 AM $ 0.0017
-1.48%
$ 388,882 $ 1,374
Apr 22, 12 AM $ 0.00173
+1.50%
$ 394,730 $ 1,374
Apr 21, 11 PM $ 0.0017
-1.08%
$ 388,882 $ 1,358
Apr 21, 10 PM $ 0.00172
+1.10%
$ 393,144 $ 1,358
Apr 21, 9 PM $ 0.0017
-1.56%
$ 388,882 $ 1,349
Apr 21, 8 PM $ 0.00173
+0.00%
$ 395,059 $ 1,353
Apr 21, 7 PM $ 0.00173
+1.59%
$ 395,059 $ 1,376
Apr 21, 6 PM $ 0.0017
-1.76%
$ 388,882 $ 1,378
Apr 21, 5 PM $ 0.00173
+0.38%
$ 395,836 $ 1,378
Apr 21, 4 PM $ 0.00172
-0.37%
$ 394,326 $ 1,379
Apr 21, 3 PM $ 0.00173
-0.53%
$ 395,790 $ 1,396
Apr 21, 2 PM $ 0.00173
+1.51%
$ 396,491 $ 372
Apr 21, 1 PM $ 0.00171
+0.06%
$ 390,575 $ 287
Apr 21, 12 PM $ 0.00171
-0.50%
$ 390,333 $ 301
Apr 21, 11 AM $ 0.00172
+0.34%
$ 392,289 $ 249
Apr 21, 10 AM $ 0.00171
+0.58%
$ 390,977 $ 317
Apr 21, 9 AM $ 0.0017
+0.00%
$ 388,714 $ 457
Apr 21, 8 AM $ 0.0017
+0.15%
$ 388,706 $ 446
Apr 21, 7 AM $ 0.0017
+0.01%
$ 388,132 $ 414
Apr 21, 6 AM $ 0.0017
+0.01%
$ 388,111 $ 466
Apr 21, 5 AM $ 0.0017
+0.50%
$ 388,061 $ 467
Apr 21, 4 AM $ 0.00169
+0.00%
$ 386,139 $ 467
Apr 21, 3 AM $ 0.00169
+0.00%
$ 386,139 $ 467
Apr 21, 2 AM $ 0.00169
-0.44%
$ 386,139 $ 467
Apr 21, 1 AM $ 0.0017
+0.01%
$ 387,846 $ 467
Apr 21, 12 AM $ 0.0017
+0.44%
$ 387,825 $ 465
Apr 20, 11 PM $ 0.00169
+0.00%
$ 386,139 $ 536
Apr 20, 10 PM $ 0.00169
+0.00%
$ 386,139 $ 542
Apr 20, 9 PM $ 0.00169
+0.00%
$ 386,139 $ 542
Apr 20, 8 PM $ 0.00169
+0.00%
$ 386,139 $ 542
Apr 20, 7 PM $ 0.00169
-0.98%
$ 386,139 $ 542
Apr 20, 6 PM $ 0.00171
-0.17%
$ 389,943 $ 537
Apr 20, 5 PM $ 0.00171
+0.19%
$ 390,607 $ 536
Apr 20, 4 PM $ 0.00171
-0.03%
$ 389,864 $ 530
Apr 20, 3 PM $ 0.00171
+0.12%
$ 389,843 $ 510
Apr 20, 2 PM $ 0.0017
-0.04%
$ 389,384 $ 520
Apr 20, 1 PM $ 0.0017
-1.73%
$ 389,522 $ 513
Apr 20, 12 PM $ 0.00176
+1.58%
$ 402,600 $ 495