Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 PM $0.00135
+0.42%
$308,518 $153
Aug 7, 3 PM $0.00134
+0.02%
$307,267 $136
Aug 7, 2 PM $0.00134
-0.42%
$306,006 $132
Aug 7, 1 PM $0.00133
+0.00%
$304,502 $141
Aug 7, 12 PM $0.00134
-0.61%
$306,317 $148
Aug 7, 11 AM $0.00135
+0.35%
$308,430 $147
Aug 7, 10 AM $0.00134
-0.21%
$306,667 $181
Aug 7, 9 AM $0.00134
+0.52%
$307,320 $194
Aug 7, 8 AM $0.00134
+0.36%
$305,729 $187
Aug 7, 7 AM $0.00133
-0.02%
$305,057 $195
Aug 7, 6 AM $0.00133
-0.60%
$305,066 $201
Aug 7, 5 AM $0.00133
-0.89%
$304,739 $215
Aug 7, 4 AM $0.00135
+0.34%
$307,524 $261
Aug 7, 3 AM $0.00134
+0.28%
$306,710 $284
Aug 7, 2 AM $0.00134
-0.13%
$305,314 $313
Aug 7, 1 AM $0.00134
-1.01%
$306,097 $364
Aug 6, 11 PM $0.00134
-1.06%
$306,283 $374
Aug 6, 10 PM $0.00134
+0.00%
$306,495 $429
Aug 6, 9 PM $0.00134
-0.84%
$305,694 $446
Aug 6, 8 PM $0.00134
+0.00%
$306,663 $482
Aug 6, 7 PM $0.00138
+3.10%
$315,914 $531
Aug 6, 6 PM $0.00134
-0.42%
$306,134 $592
Aug 6, 5 PM $0.00136
+0.68%
$310,056 $606
Aug 6, 4 PM $0.00134
-0.03%
$307,379 $604
Aug 6, 3 PM $0.00135
+0.51%
$307,918 $576
Aug 6, 2 PM $0.00134
-0.27%
$307,065 $583
Aug 6, 1 PM $0.00135
+0.25%
$307,574 $600
Aug 6, 12 PM $0.00135
+0.34%
$308,507 $613
Aug 6, 11 AM $0.00134
+0.23%
$306,969 $621
Aug 6, 10 AM $0.00135
-0.34%
$308,658 $635
Aug 6, 9 AM $0.00136
+1.12%
$310,840 $628
Aug 6, 8 AM $0.00136
-0.11%
$310,181 $647
Aug 6, 7 AM $0.00135
-0.25%
$308,274 $634
Aug 6, 6 AM $0.00136
+0.50%
$310,343 $633
Aug 6, 5 AM $0.00135
+0.17%
$309,275 $608
Aug 6, 4 AM $0.00136
+0.77%
$310,604 $503
Aug 6, 3 AM $0.00134
-0.61%
$305,670 $420
Aug 6, 2 AM $0.00135
-0.17%
$308,886 $414
Aug 6, 1 AM $0.00134
-1.28%
$306,554 $382
Aug 6, 12 AM $0.00135
+0.22%
$309,441 $372
Aug 5, 11 PM $0.00136
-0.65%
$309,928 $402
Aug 5, 10 PM $0.00137
+0.54%
$312,113 $386
Aug 5, 9 PM $0.00136
+0.32%
$310,682 $355
Aug 5, 8 PM $0.00135
-0.35%
$309,035 $293
Aug 5, 7 PM $0.00136
+0.36%
$311,334 $252
Aug 5, 3 PM $0.00136
+0.00%
$310,248 $124
Aug 5, 2 PM $0.00136
+0.15%
$311,021 $134
Aug 5, 12 PM $0.00136
+0.00%
$309,832 $133
Aug 5, 11 AM $0.00136
+0.00%
$310,041 $124
Aug 5, 10 AM $0.00136
-0.01%
$309,902 $126