Binamon Historical Data

BMON Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.00172
-0.23%
$ 393,479 $ 9,050
Mar 11, 2 PM $ 0.00173
+0.22%
$ 394,382 $ 8,993
Mar 11, 1 PM $ 0.00172
+0.02%
$ 393,501 $ 8,956
Mar 11, 12 PM $ 0.00172
+0.00%
$ 393,424 $ 8,801
Mar 11, 11 AM $ 0.00172
-0.01%
$ 393,423 $ 8,761
Mar 11, 10 AM $ 0.00172
+0.52%
$ 393,454 $ 8,760
Mar 11, 9 AM $ 0.00171
+0.23%
$ 391,430 $ 8,769
Mar 11, 8 AM $ 0.00171
-0.22%
$ 390,524 $ 8,767
Mar 11, 7 AM $ 0.00171
-0.01%
$ 391,400 $ 8,744
Mar 11, 6 AM $ 0.00171
+0.00%
$ 391,423 $ 8,745
Mar 11, 5 AM $ 0.00171
+0.23%
$ 391,421 $ 8,642
Mar 11, 4 AM $ 0.00171
+0.00%
$ 391,420 $ 8,593
Mar 11, 3 AM $ 0.00171
+0.23%
$ 391,419 $ 8,706
Mar 11, 2 AM $ 0.00171
-0.23%
$ 390,515 $ 8,729
Mar 11, 1 AM $ 0.00171
+0.00%
$ 391,397 $ 8,663
Mar 11, 12 AM $ 0.00171
+0.00%
$ 391,397 $ 8,777
Mar 10, 11 PM $ 0.00171
-0.01%
$ 391,397 $ 8,810
Mar 10, 10 PM $ 0.00171
+0.01%
$ 391,441 $ 8,639
Mar 10, 9 PM $ 0.00171
+0.23%
$ 391,402 $ 8,618
Mar 10, 8 PM $ 0.00171
-0.23%
$ 390,519 $ 8,621
Mar 10, 7 PM $ 0.00171
+0.22%
$ 391,432 $ 8,665
Mar 10, 6 PM $ 0.00171
+0.00%
$ 390,581 $ 8,675
Mar 10, 5 PM $ 0.00171
-0.23%
$ 390,574 $ 8,533
Mar 10, 4 PM $ 0.00171
-0.08%
$ 391,456 $ 8,619
Mar 10, 3 PM $ 0.00171
-0.22%
$ 391,755 $ 8,523
Mar 10, 2 PM $ 0.00172
+0.02%
$ 392,614 $ 8,578
Mar 10, 1 PM $ 0.00172
+0.23%
$ 392,544 $ 8,507
Mar 10, 12 PM $ 0.00171
-0.23%
$ 391,633 $ 8,478
Mar 10, 11 AM $ 0.00172
+0.00%
$ 392,540 $ 8,448
Mar 10, 10 AM $ 0.00172
+0.00%
$ 392,540 $ 8,450
Mar 10, 9 AM $ 0.00172
+0.00%
$ 392,540 $ 8,551
Mar 10, 8 AM $ 0.00172
+0.17%
$ 392,549 $ 8,540
Mar 10, 7 AM $ 0.00171
+0.07%
$ 391,892 $ 10,364
Mar 10, 6 AM $ 0.00171
-0.24%
$ 391,626 $ 10,419
Mar 10, 5 AM $ 0.00172
+0.23%
$ 392,553 $ 10,568
Mar 10, 4 AM $ 0.00171
-0.24%
$ 391,637 $ 12,662
Mar 10, 3 AM $ 0.00172
-0.01%
$ 392,569 $ 13,118
Mar 10, 2 AM $ 0.00172
+0.26%
$ 392,600 $ 13,182
Mar 10, 1 AM $ 0.00172
+0.17%
$ 392,310 $ 13,192
Mar 10, 12 AM $ 0.00171
+0.03%
$ 391,626 $ 11,071
Mar 9, 11 PM $ 0.00171
-0.26%
$ 391,512 $ 13,108
Mar 9, 10 PM $ 0.00172
+0.00%
$ 392,540 $ 13,128
Mar 9, 9 PM $ 0.00171
-0.23%
$ 391,626 $ 13,208
Mar 9, 8 PM $ 0.00172
+0.21%
$ 392,540 $ 13,155
Mar 9, 7 PM $ 0.00172
+0.04%
$ 392,339 $ 13,152
Mar 9, 6 PM $ 0.00172
-0.04%
$ 392,168 $ 13,155
Mar 9, 5 PM $ 0.00172
-0.19%
$ 392,338 $ 13,194
Mar 9, 4 PM $ 0.00172
+0.76%
$ 392,285 $ 13,244
Mar 9, 3 PM $ 0.0017
+0.42%
$ 389,284 $ 13,150
Mar 9, 2 PM $ 0.0017
+0.01%
$ 387,643 $ 11,645