Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2023 $0.00248
+1.55%
$567,866 $428,656
Aug 23, 2023 $0.00245
+0.60%
$559,189 $440,432
Aug 22, 2023 $0.00243
-0.64%
$555,919 $439,636
Aug 21, 2023 $0.00245
-4.10%
$559,624 $468,032
Aug 20, 2023 $0.00255
+1.32%
$583,595 $490,012
Aug 19, 2023 $0.00252
-0.99%
$575,982 $474,778
Aug 18, 2023 $0.00254
+1.12%
$581,771 $402,916
Aug 17, 2023 $0.00252
-6.60%
$575,439 $384,916
Aug 16, 2023 $0.0027
+0.11%
$616,228 $462,168
Aug 15, 2023 $0.00269
-2.04%
$615,567 $552,830
Aug 14, 2023 $0.00275
-0.92%
$628,398 $530,795
Aug 13, 2023 $0.00277
-0.60%
$634,195 $578,493
Aug 12, 2023 $0.00279
+0.81%
$637,980 $634,472
Aug 11, 2023 $0.00277
+0.75%
$632,957 $565,949
Aug 10, 2023 $0.00277
-0.47%
$632,591 $542,250
Aug 9, 2023 $0.00278
+0.21%
$635,031 $523,810
Aug 8, 2023 $0.00277
+0.11%
$633,023 $508,196
Aug 7, 2023 $0.00277
-1.19%
$633,458 $461,157
Aug 6, 2023 $0.0028
-0.94%
$641,047 $519,639
Aug 5, 2023 $0.00283
-0.25%
$647,075 $503,651
Aug 4, 2023 $0.00284
+2.05%
$648,598 $503,901
Aug 3, 2023 $0.00278
+0.03%
$635,673 $510,403
Aug 2, 2023 $0.00278
-1.26%
$635,497 $533,086
Aug 1, 2023 $0.00282
+0.55%
$643,625 $506,103
Jul 31, 2023 $0.0028
-0.70%
$640,100 $502,181
Jul 30, 2023 $0.00282
+0.57%
$644,604 $542,705
Jul 29, 2023 $0.0028
+0.38%
$640,952 $567,993
Jul 28, 2023 $0.00279
+1.88%
$638,444 $500,455
Jul 27, 2023 $0.00274
-0.45%
$626,673 $499,042
Jul 26, 2023 $0.00275
+1.18%
$629,524 $477,063
Jul 25, 2023 $0.00272
+0.42%
$622,166 $501,036
Jul 24, 2023 $0.00271
-3.14%
$619,596 $465,124
Jul 23, 2023 $0.0028
-1.99%
$639,647 $519,428
Jul 22, 2023 $0.00285
+1.14%
$652,694 $558,532
Jul 21, 2023 $0.00282
-0.36%
$645,373 $521,869
Jul 20, 2023 $0.00283
+0.74%
$647,721 $501,211
Jul 19, 2023 $0.00281
+0.41%
$642,980 $515,512
Jul 18, 2023 $0.0028
-0.77%
$640,399 $504,293
Jul 17, 2023 $0.00282
-0.66%
$645,327 $486,770
Jul 16, 2023 $0.00284
-3.43%
$649,648 $524,421
Jul 15, 2023 $0.00294
-0.15%
$672,752 $535,969
Jul 14, 2023 $0.00295
-0.23%
$673,784 $485,762
Jul 13, 2023 $0.00295
+3.99%
$675,315 $458,953
Jul 12, 2023 $0.00284
-1.06%
$649,460 $502,723
Jul 11, 2023 $0.00287
+0.11%
$656,422 $542,265
Jul 10, 2023 $0.00287
+3.95%
$655,668 $490,120
Jul 9, 2023 $0.00276
+1.21%
$630,721 $637,586
Jul 8, 2023 $0.00273
+0.47%
$623,172 $617,710
Jul 7, 2023 $0.00271
-0.20%
$620,287 $601,447
Jul 6, 2023 $0.00272
-3.01%
$621,545 $562,951