Binamon Historical Data

BMON Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.00372
-1.47%
$ 850,189 $ 1.07 million
Mar 3, 2023 $ 0.00377
-5.11%
$ 862,871 $ 1.09 million
Mar 2, 2023 $ 0.00398
-0.67%
$ 909,369 $ 1.25 million
Mar 1, 2023 $ 0.004
+1.04%
$ 915,483 $ 1.3 million
Feb 28, 2023 $ 0.00396
-0.87%
$ 906,132 $ 1.22 million
Feb 27, 2023 $ 0.004
-0.78%
$ 914,033 $ 1.29 million
Feb 26, 2023 $ 0.00403
+0.97%
$ 921,320 $ 1.31 million
Feb 25, 2023 $ 0.00399
+0.67%
$ 912,366 $ 1.23 million
Feb 24, 2023 $ 0.00396
-1.81%
$ 906,298 $ 1.11 million
Feb 23, 2023 $ 0.00404
+0.87%
$ 922,801 $ 1.22 million
Feb 22, 2023 $ 0.004
-2.85%
$ 914,902 $ 1.24 million
Feb 21, 2023 $ 0.00412
-0.20%
$ 941,753 $ 1.26 million
Feb 20, 2023 $ 0.00413
-0.34%
$ 943,493 $ 609,929
Feb 19, 2023 $ 0.00414
+1.24%
$ 946,686 $ 647,835
Feb 18, 2023 $ 0.00409
+0.27%
$ 935,088 $ 646,958
Feb 17, 2023 $ 0.00408
+0.43%
$ 932,838 $ 672,297
Feb 16, 2023 $ 0.00406
+1.47%
$ 928,853 $ 619,107
Feb 15, 2023 $ 0.004
+2.34%
$ 915,235 $ 587,080
Feb 14, 2023 $ 0.00391
+2.51%
$ 894,347 $ 587,315
Feb 13, 2023 $ 0.00382
-5.59%
$ 872,341 $ 578,837
Feb 12, 2023 $ 0.00404
+1.05%
$ 924,103 $ 636,586
Feb 11, 2023 $ 0.004
-1.03%
$ 914,460 $ 778,058
Feb 10, 2023 $ 0.00404
+1.55%
$ 924,036 $ 615,772
Feb 9, 2023 $ 0.00398
-6.55%
$ 909,992 $ 624,450
Feb 8, 2023 $ 0.00426
-4.26%
$ 973,956 $ 533,885
Feb 7, 2023 $ 0.00445
+2.38%
$ 1.02 million $ 736,562
Feb 6, 2023 $ 0.00435
+0.47%
$ 993,677 $ 709,044
Feb 5, 2023 $ 0.00432
-3.46%
$ 988,086 $ 672,372
Feb 4, 2023 $ 0.00448
+5.51%
$ 1.02 million $ 702,006
Feb 3, 2023 $ 0.00424
-0.99%
$ 970,143 $ 651,699
Feb 2, 2023 $ 0.00429
-2.03%
$ 979,803 $ 746,209
Feb 1, 2023 $ 0.00437
+2.69%
$ 1 million $ 627,560
Jan 31, 2023 $ 0.00426
+2.33%
$ 973,939 $ 616,317
Jan 30, 2023 $ 0.00416
-6.10%
$ 951,701 $ 587,896
Jan 29, 2023 $ 0.00443
+0.79%
$ 1.01 million $ 727,108
Jan 28, 2023 $ 0.0044
+2.00%
$ 1.01 million $ 719,682
Jan 27, 2023 $ 0.00431
-0.87%
$ 985,986 $ 616,744
Jan 26, 2023 $ 0.00435
-0.55%
$ 994,583 $ 723,712
Jan 25, 2023 $ 0.00437
-0.66%
$ 999,938 $ 672,546
Jan 24, 2023 $ 0.0044
-3.38%
$ 1.01 million $ 730,752
Jan 23, 2023 $ 0.00456
+1.58%
$ 1.04 million $ 732,134
Jan 22, 2023 $ 0.00449
-3.80%
$ 1.03 million $ 680,847
Jan 21, 2023 $ 0.00466
+2.96%
$ 1.07 million $ 700,420
Jan 20, 2023 $ 0.00453
+2.46%
$ 1.04 million $ 699,280
Jan 19, 2023 $ 0.00442
-2.03%
$ 1.01 million $ 649,986
Jan 18, 2023 $ 0.00451
-3.13%
$ 1.03 million $ 698,068
Jan 17, 2023 $ 0.00466
-9.38%
$ 1.07 million $ 714,275
Jan 16, 2023 $ 0.00514
-0.67%
$ 1.18 million $ 741,284
Jan 15, 2023 $ 0.00518
+1.20%
$ 1.18 million $ 675,451
Jan 14, 2023 $ 0.00511
-1.09%
$ 1.17 million $ 780,089