Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 9 AM $0.00136
+0.01%
$310,398 $119
Aug 5, 8 AM $0.00136
+0.00%
$310,379 $119
Aug 5, 7 AM $0.00136
+0.00%
$310,476 $104
Aug 5, 2 AM $0.00136
+0.00%
$310,544 $142
Aug 5, 1 AM $0.00136
+0.17%
$310,365 $139
Aug 5, 12 AM $0.00135
+0.40%
$309,140 $105
Aug 4, 10 PM $0.00135
+0.05%
$307,924 $39
Aug 4, 6 PM $0.00135
+0.00%
$307,512 $57
Aug 4, 5 PM $0.00134
-0.06%
$306,006 $71
Aug 4, 3 PM $0.00134
+0.00%
$307,453 $71
Aug 4, 2 PM $0.00134
+0.00%
$307,385 $70
Aug 4, 12 PM $0.00133
+0.00%
$305,024 $27
Aug 4, 10 AM $0.00135
+0.00%
$307,626 $84
Aug 4, 9 AM $0.00135
+0.00%
$307,954 $83
Aug 4, 6 AM $0.00134
+0.00%
$307,131 $65
Aug 4, 5 AM $0.00134
+0.00%
$307,026 $61
Aug 3, 7 PM $0.00134
+0.00%
$306,286 $106
Aug 3, 4 PM $0.00134
+0.00%
$307,243 $107
Aug 3, 3 PM $0.00134
+0.33%
$307,306 $99
Aug 3, 2 PM $0.00134
+0.14%
$305,832 $71
Aug 3, 1 PM $0.00134
+0.00%
$305,643 $78
Aug 3, 12 PM $0.00134
+0.21%
$305,503 $79
Aug 3, 10 AM $0.00134
+0.00%
$305,415 $49
Aug 3, 8 AM $0.00133
+0.00%
$305,177 $73
Aug 3, 5 AM $0.00134
-0.01%
$305,642 $79
Aug 3, 4 AM $0.00134
+0.00%
$306,239 $83
Aug 3, 3 AM $0.00134
-0.23%
$306,291 $82
Aug 2, 11 PM $0.00134
-0.42%
$306,881 $106
Aug 2, 10 PM $0.00134
+0.00%
$305,908 $100
Aug 2, 9 PM $0.00134
+0.51%
$305,673 $100
Aug 2, 8 PM $0.00133
-0.15%
$304,716 $108
Aug 2, 6 PM $0.00134
+0.11%
$306,587 $110
Aug 2, 5 PM $0.00134
-0.02%
$306,169 $112
Aug 2, 4 PM $0.00133
+0.54%
$305,171 $103
Aug 2, 3 PM $0.00133
-0.08%
$303,524 $107
Aug 2, 2 PM $0.00133
+0.02%
$304,669 $106
Aug 2, 1 PM $0.00133
-0.20%
$305,089 $104
Aug 2, 12 PM $0.00133
+0.00%
$305,108 $109
Aug 2, 10 AM $0.00134
-0.02%
$305,652 $139
Aug 2, 9 AM $0.00134
+0.00%
$305,783 $146
Aug 2, 8 AM $0.00134
+0.00%
$305,635 $162
Aug 2, 7 AM $0.00134
+0.00%
$305,352 $156
Aug 2, 5 AM $0.00133
+0.37%
$304,153 $163
Aug 2, 4 AM $0.00133
+0.05%
$304,975 $162
Aug 2, 3 AM $0.00133
+0.06%
$304,421 $142
Aug 2, 2 AM $0.00133
+0.13%
$304,176 $126
Aug 2, 12 AM $0.00133
-0.52%
$303,632 $122
Aug 1, 9 PM $0.00134
+0.00%
$305,765 $118
Aug 1, 8 PM $0.00133
-0.42%
$303,299 $119
Aug 1, 6 PM $0.00133
-0.11%
$303,506 $104