Binamon Historical Data

BMON Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.00176
+1.58%
$ 402,600 $ 495
Apr 20, 11 AM $ 0.00173
+0.80%
$ 396,330 $ 497
Apr 20, 10 AM $ 0.00172
+2.25%
$ 393,178 $ 430
Apr 20, 9 AM $ 0.00168
+0.00%
$ 384,539 $ 244
Apr 20, 8 AM $ 0.00168
-0.51%
$ 384,539 $ 244
Apr 20, 7 AM $ 0.00169
+0.33%
$ 386,468 $ 249
Apr 20, 6 AM $ 0.00168
+0.17%
$ 385,208 $ 217
Apr 20, 5 AM $ 0.00168
-0.13%
$ 384,539 $ 279
Apr 20, 4 AM $ 0.00168
+0.13%
$ 385,048 $ 279
Apr 20, 3 AM $ 0.00168
-0.10%
$ 384,539 $ 315
Apr 20, 2 AM $ 0.00168
+0.00%
$ 384,943 $ 315
Apr 20, 1 AM $ 0.00168
+0.76%
$ 384,926 $ 323
Apr 20, 12 AM $ 0.00167
-0.42%
$ 382,024 $ 328
Apr 19, 11 PM $ 0.00168
+0.13%
$ 383,629 $ 328
Apr 19, 10 PM $ 0.00168
-0.71%
$ 383,135 $ 328
Apr 19, 9 PM $ 0.00169
+0.14%
$ 385,868 $ 277
Apr 19, 8 PM $ 0.00169
+0.00%
$ 385,324 $ 292
Apr 19, 7 PM $ 0.00169
-0.01%
$ 385,324 $ 292
Apr 19, 6 PM $ 0.00169
+0.09%
$ 385,381 $ 307
Apr 19, 5 PM $ 0.00168
+0.79%
$ 385,034 $ 290
Apr 19, 4 PM $ 0.00167
-1.18%
$ 382,024 $ 289
Apr 19, 3 PM $ 0.00169
-0.03%
$ 386,566 $ 289
Apr 19, 2 PM $ 0.00169
+0.23%
$ 386,670 $ 287
Apr 19, 1 PM $ 0.00169
+0.98%
$ 385,772 $ 261
Apr 19, 12 PM $ 0.00167
+0.00%
$ 382,024 $ 334
Apr 19, 11 AM $ 0.00167
-0.73%
$ 382,024 $ 334
Apr 19, 10 AM $ 0.00168
+0.06%
$ 384,821 $ 334
Apr 19, 9 AM $ 0.00168
+0.67%
$ 384,577 $ 334
Apr 19, 8 AM $ 0.00167
-0.88%
$ 382,024 $ 408
Apr 19, 7 AM $ 0.00169
-0.11%
$ 385,420 $ 408
Apr 19, 6 AM $ 0.00169
+0.04%
$ 385,837 $ 400
Apr 19, 5 AM $ 0.00169
+0.05%
$ 385,680 $ 413
Apr 19, 4 AM $ 0.00169
-0.22%
$ 385,493 $ 414
Apr 19, 3 AM $ 0.00169
+0.00%
$ 386,329 $ 390
Apr 19, 2 AM $ 0.00169
-0.32%
$ 386,347 $ 409
Apr 19, 1 AM $ 0.0017
+0.46%
$ 387,606 $ 354
Apr 19, 12 AM $ 0.00169
-0.40%
$ 385,815 $ 353
Apr 18, 11 PM $ 0.00169
+0.00%
$ 387,368 $ 352
Apr 18, 10 PM $ 0.00169
-0.24%
$ 387,368 $ 352
Apr 18, 9 PM $ 0.0017
-0.17%
$ 388,301 $ 344
Apr 18, 8 PM $ 0.0017
+0.14%
$ 388,944 $ 344
Apr 18, 7 PM $ 0.0017
-0.03%
$ 388,415 $ 338
Apr 18, 6 PM $ 0.0017
-0.09%
$ 388,521 $ 323
Apr 18, 5 PM $ 0.0017
+0.20%
$ 388,882 $ 303
Apr 18, 4 PM $ 0.0017
-0.15%
$ 388,124 $ 316
Apr 18, 3 PM $ 0.0017
+0.00%
$ 388,720 $ 332
Apr 18, 2 PM $ 0.0017
-0.01%
$ 388,722 $ 357
Apr 18, 1 PM $ 0.0017
+0.55%
$ 388,765 $ 357
Apr 18, 12 PM $ 0.00169
-0.68%
$ 386,646 $ 444
Apr 18, 11 AM $ 0.0017
-0.17%
$ 389,301 $ 443