Binamon Historical Data

BMON Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0017
+0.42%
$ 389,284 $ 13,150
Mar 9, 2 PM $ 0.0017
+0.01%
$ 387,643 $ 11,645
Mar 9, 1 PM $ 0.0017
+0.32%
$ 387,603 $ 9,698
Mar 9, 12 PM $ 0.00169
+0.05%
$ 386,348 $ 9,613
Mar 9, 11 AM $ 0.00169
+0.24%
$ 386,139 $ 9,620
Mar 9, 10 AM $ 0.00168
-0.05%
$ 385,225 $ 9,561
Mar 9, 9 AM $ 0.00169
-0.21%
$ 385,414 $ 9,480
Mar 9, 8 AM $ 0.00169
+0.02%
$ 386,235 $ 9,472
Mar 9, 7 AM $ 0.00169
-0.02%
$ 386,166 $ 9,427
Mar 9, 6 AM $ 0.00169
+0.52%
$ 386,252 $ 9,343
Mar 9, 5 AM $ 0.00168
+0.34%
$ 384,254 $ 9,184
Mar 9, 4 AM $ 0.00168
-0.04%
$ 382,939 $ 9,053
Mar 9, 3 AM $ 0.00168
+0.35%
$ 383,105 $ 9,157
Mar 9, 2 AM $ 0.00167
-0.22%
$ 381,761 $ 9,277
Mar 9, 1 AM $ 0.00167
+0.24%
$ 382,621 $ 9,218
Mar 9, 12 AM $ 0.00167
+0.01%
$ 381,719 $ 9,197
Mar 8, 11 PM $ 0.00167
+0.01%
$ 381,679 $ 9,164
Mar 8, 10 PM $ 0.00167
-0.01%
$ 381,652 $ 9,188
Mar 8, 9 PM $ 0.00167
-0.01%
$ 381,694 $ 9,092
Mar 8, 8 PM $ 0.00167
+0.01%
$ 381,728 $ 9,225
Mar 8, 7 PM $ 0.00167
-0.27%
$ 381,688 $ 9,258
Mar 8, 6 PM $ 0.00167
+0.00%
$ 382,739 $ 9,276
Mar 8, 5 PM $ 0.00167
+0.00%
$ 382,749 $ 9,201
Mar 8, 4 PM $ 0.00167
-1.05%
$ 382,762 $ 9,090
Mar 8, 3 PM $ 0.0017
+0.30%
$ 387,968 $ 9,176
Mar 8, 2 PM $ 0.00169
+0.01%
$ 386,825 $ 9,140
Mar 8, 1 PM $ 0.00169
-0.01%
$ 386,805 $ 9,087
Mar 8, 12 PM $ 0.0017
+0.30%
$ 387,980 $ 9,111
Mar 8, 11 AM $ 0.00169
-0.29%
$ 386,835 $ 9,139
Mar 8, 10 AM $ 0.0017
-0.11%
$ 387,973 $ 9,163
Mar 8, 9 AM $ 0.0017
+0.00%
$ 388,411 $ 9,227
Mar 8, 8 AM $ 0.0017
+0.00%
$ 388,398 $ 9,201
Mar 8, 7 AM $ 0.0017
-0.06%
$ 388,402 $ 9,144
Mar 8, 6 AM $ 0.0017
+0.01%
$ 388,655 $ 9,188
Mar 8, 5 AM $ 0.0017
+0.06%
$ 388,619 $ 9,324
Mar 8, 4 AM $ 0.0017
+0.00%
$ 388,623 $ 9,249
Mar 8, 3 AM $ 0.0017
+0.16%
$ 388,627 $ 9,153
Mar 8, 2 AM $ 0.0017
-0.07%
$ 388,007 $ 13,145
Mar 8, 1 AM $ 0.0017
+0.04%
$ 388,274 $ 13,085
Mar 8, 12 AM $ 0.0017
-0.02%
$ 388,132 $ 13,008
Mar 7, 11 PM $ 0.0017
+0.01%
$ 388,207 $ 12,945
Mar 7, 10 PM $ 0.0017
-0.06%
$ 388,158 $ 12,884
Mar 7, 9 PM $ 0.0017
+0.09%
$ 388,408 $ 12,825
Mar 7, 8 PM $ 0.0017
-0.04%
$ 388,052 $ 12,778
Mar 7, 7 PM $ 0.0017
-0.05%
$ 388,212 $ 12,770
Mar 7, 6 PM $ 0.0017
-0.12%
$ 388,409 $ 12,731
Mar 7, 5 PM $ 0.0017
+0.01%
$ 388,882 $ 12,698
Mar 7, 4 PM $ 0.0017
-0.12%
$ 388,849 $ 12,700
Mar 7, 3 PM $ 0.0017
+0.14%
$ 389,307 $ 12,437
Mar 7, 2 PM $ 0.0017
+0.09%
$ 388,763 $ 10,995