Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2023 $0.0028
-2.27%
$640,859 $585,846
Jul 4, 2023 $0.00287
-2.73%
$655,711 $625,980
Jul 3, 2023 $0.00295
+1.74%
$674,065 $509,915
Jul 2, 2023 $0.0029
-1.03%
$662,691 $503,639
Jul 1, 2023 $0.00293
+4.04%
$669,592 $476,337
Jun 30, 2023 $0.00282
+2.97%
$643,609 $522,633
Jun 29, 2023 $0.00273
+0.22%
$625,021 $566,302
Jun 28, 2023 $0.00273
-3.23%
$623,640 $569,614
Jun 27, 2023 $0.00282
+0.65%
$644,447 $577,435
Jun 26, 2023 $0.0028
-1.24%
$640,298 $551,632
Jun 25, 2023 $0.00284
+0.45%
$648,394 $580,719
Jun 24, 2023 $0.00282
-2.14%
$645,553 $617,698
Jun 23, 2023 $0.00289
-0.31%
$659,725 $575,758
Jun 22, 2023 $0.00289
-1.64%
$661,770 $620,848
Jun 21, 2023 $0.00294
+2.91%
$672,803 $547,112
Jun 20, 2023 $0.00286
-0.70%
$653,731 $641,864
Jun 19, 2023 $0.00288
+1.55%
$658,375 $671,474
Jun 18, 2023 $0.00284
-0.15%
$649,185 $633,940
Jun 17, 2023 $0.00284
+2.52%
$650,001 $606,374
Jun 16, 2023 $0.00277
-1.16%
$634,163 $584,377
Jun 15, 2023 $0.00281
-1.26%
$641,565 $576,909
Jun 14, 2023 $0.00284
+1.04%
$649,809 $596,827
Jun 13, 2023 $0.00281
+3.06%
$643,126 $586,358
Jun 12, 2023 $0.00273
-2.96%
$624,083 $566,899
Jun 11, 2023 $0.00281
+0.29%
$643,218 $465,708
Jun 10, 2023 $0.00281
-9.43%
$642,446 $451,475
Jun 9, 2023 $0.00311
-4.08%
$710,922 $596,025
Jun 8, 2023 $0.00324
+1.90%
$741,240 $699,836
Jun 7, 2023 $0.00318
-5.78%
$727,426 $666,784
Jun 6, 2023 $0.00338
-0.22%
$772,135 $697,847
Jun 5, 2023 $0.00338
-6.57%
$773,858 $744,975
Jun 4, 2023 $0.00362
-1.62%
$828,325 $793,671
Jun 3, 2023 $0.00368
+1.50%
$841,966 $855,762
Jun 2, 2023 $0.00363
-2.76%
$829,535 $777,515
Jun 1, 2023 $0.00373
+1.14%
$853,106 $832,169
May 31, 2023 $0.00369
-4.22%
$843,433 $897,070
May 30, 2023 $0.00385
+0.32%
$880,581 $691,689
May 29, 2023 $0.00384
-0.42%
$877,789 $708,372
May 28, 2023 $0.00386
+1.44%
$881,416 $732,578
May 27, 2023 $0.0038
+0.74%
$868,910 $805,164
May 26, 2023 $0.00377
+0.48%
$862,526 $716,138
May 25, 2023 $0.00375
-0.99%
$858,402 $688,733
May 24, 2023 $0.00379
-0.60%
$866,991 $704,394
May 23, 2023 $0.00382
+0.73%
$872,261 $706,428
May 22, 2023 $0.00379
+1.26%
$865,959 $689,945
May 21, 2023 $0.00374
-1.82%
$855,222 $1.29 million
May 20, 2023 $0.00381
-1.06%
$871,066 $1.33 million
May 19, 2023 $0.00385
-0.62%
$880,437 $1.22 million
May 18, 2023 $0.00388
+2.22%
$885,916 $1.22 million
May 17, 2023 $0.00379
-1.39%
$866,621 $1.1 million