Binamon Historical Data

BMON Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.00169
-0.68%
$ 386,646 $ 444
Apr 18, 11 AM $ 0.0017
-0.17%
$ 389,301 $ 443
Apr 18, 10 AM $ 0.00171
-0.16%
$ 389,953 $ 439
Apr 18, 9 AM $ 0.00171
-0.23%
$ 390,561 $ 443
Apr 18, 8 AM $ 0.00171
-0.46%
$ 391,452 $ 450
Apr 18, 7 AM $ 0.00172
+0.40%
$ 393,253 $ 608
Apr 18, 6 AM $ 0.00171
+0.10%
$ 391,692 $ 731
Apr 18, 5 AM $ 0.00171
+0.24%
$ 391,234 $ 1,210
Apr 18, 4 AM $ 0.00171
+0.36%
$ 390,286 $ 1,549
Apr 18, 3 AM $ 0.0017
-1.84%
$ 388,882 $ 1,972
Apr 18, 2 AM $ 0.00173
-0.01%
$ 396,185 $ 2,379
Apr 18, 1 AM $ 0.00173
-0.05%
$ 396,212 $ 2,688
Apr 18, 12 AM $ 0.00173
+0.00%
$ 396,427 $ 3,109
Apr 17, 11 PM $ 0.00173
+0.04%
$ 396,427 $ 3,473
Apr 17, 10 PM $ 0.00173
-0.02%
$ 396,267 $ 3,804
Apr 17, 9 PM $ 0.00173
+0.03%
$ 396,338 $ 4,195
Apr 17, 8 PM $ 0.00173
-0.05%
$ 396,233 $ 4,594
Apr 17, 7 PM $ 0.00173
+0.03%
$ 396,427 $ 5,111
Apr 17, 6 PM $ 0.00173
+0.01%
$ 396,319 $ 5,475
Apr 17, 5 PM $ 0.00173
+0.00%
$ 396,284 $ 5,842
Apr 17, 4 PM $ 0.00173
+0.03%
$ 396,293 $ 6,254
Apr 17, 3 PM $ 0.00173
+0.00%
$ 396,187 $ 6,715
Apr 17, 2 PM $ 0.00173
+0.02%
$ 396,183 $ 7,134
Apr 17, 1 PM $ 0.00173
+0.00%
$ 396,115 $ 7,614
Apr 17, 12 PM $ 0.00173
-0.08%
$ 396,098 $ 7,859
Apr 17, 11 AM $ 0.00173
+0.09%
$ 396,404 $ 8,276
Apr 17, 10 AM $ 0.00173
+0.00%
$ 396,031 $ 8,728
Apr 17, 9 AM $ 0.00173
-0.01%
$ 396,045 $ 9,055
Apr 17, 8 AM $ 0.00173
+2.79%
$ 396,069 $ 9,295
Apr 17, 7 AM $ 0.00169
+0.00%
$ 385,320 $ 9,450
Apr 17, 6 AM $ 0.00169
+0.00%
$ 385,326 $ 9,640
Apr 17, 5 AM $ 0.00169
+0.25%
$ 385,317 $ 9,592
Apr 17, 4 AM $ 0.00168
-0.25%
$ 384,360 $ 9,634
Apr 17, 3 AM $ 0.00169
+0.23%
$ 385,320 $ 9,455
Apr 17, 2 AM $ 0.00168
-0.22%
$ 384,431 $ 9,360
Apr 17, 1 AM $ 0.00169
-0.01%
$ 385,287 $ 9,452
Apr 17, 12 AM $ 0.00169
+0.00%
$ 385,324 $ 9,534
Apr 16, 11 PM $ 0.00169
+0.03%
$ 385,324 $ 9,591
Apr 16, 10 PM $ 0.00169
-0.02%
$ 385,225 $ 9,624
Apr 16, 9 PM $ 0.00169
+0.35%
$ 385,306 $ 9,615
Apr 16, 8 PM $ 0.00168
-0.32%
$ 383,980 $ 9,624
Apr 16, 7 PM $ 0.00168
+0.01%
$ 385,212 $ 9,671
Apr 16, 6 PM $ 0.00168
+0.81%
$ 384,066 $ 9,666
Apr 16, 5 PM $ 0.00167
-0.01%
$ 380,991 $ 9,660
Apr 16, 4 PM $ 0.00167
-0.29%
$ 381,017 $ 9,668
Apr 16, 3 PM $ 0.00167
+0.30%
$ 382,121 $ 9,644
Apr 16, 2 PM $ 0.00167
-0.29%
$ 380,992 $ 9,572
Apr 16, 1 PM $ 0.00167
+0.32%
$ 382,113 $ 9,512
Apr 16, 12 PM $ 0.00167
-0.30%
$ 380,910 $ 9,579
Apr 16, 11 AM $ 0.00167
+0.01%
$ 382,065 $ 9,495