Binamon Historical Data

BMON Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0017
+0.09%
$ 388,763 $ 10,995
Mar 7, 1 PM $ 0.0017
+0.00%
$ 388,425 $ 8,679
Mar 7, 12 PM $ 0.0017
+0.00%
$ 388,425 $ 8,626
Mar 7, 11 AM $ 0.0017
-0.24%
$ 388,425 $ 8,620
Mar 7, 10 AM $ 0.0017
+0.00%
$ 389,354 $ 10,114
Mar 7, 9 AM $ 0.0017
+0.24%
$ 389,340 $ 12,359
Mar 7, 8 AM $ 0.0017
-0.24%
$ 388,425 $ 12,415
Mar 7, 7 AM $ 0.0017
-0.04%
$ 389,359 $ 12,406
Mar 7, 6 AM $ 0.0017
+0.20%
$ 389,524 $ 12,265
Mar 7, 5 AM $ 0.0017
-0.17%
$ 388,751 $ 12,185
Mar 7, 4 AM $ 0.0017
+0.01%
$ 389,394 $ 12,275
Mar 7, 3 AM $ 0.0017
+0.00%
$ 389,340 $ 8,445
Mar 7, 2 AM $ 0.0017
+0.00%
$ 389,340 $ 12,288
Mar 7, 1 AM $ 0.0017
+0.24%
$ 389,340 $ 12,350
Mar 7, 12 AM $ 0.0017
-0.23%
$ 388,425 $ 12,412
Mar 6, 11 PM $ 0.0017
-0.09%
$ 389,340 $ 12,401
Mar 6, 10 PM $ 0.0017
-0.04%
$ 389,672 $ 12,403
Mar 6, 9 PM $ 0.00171
+0.04%
$ 389,834 $ 12,456
Mar 6, 8 PM $ 0.0017
-0.22%
$ 389,681 $ 12,459
Mar 6, 7 PM $ 0.00171
+0.15%
$ 390,539 $ 12,487
Mar 6, 6 PM $ 0.00171
-0.31%
$ 390,607 $ 12,429
Mar 6, 5 PM $ 0.00171
-0.19%
$ 391,807 $ 10,415
Mar 6, 4 PM $ 0.00172
+0.02%
$ 392,538 $ 8,963
Mar 6, 3 PM $ 0.00172
+0.00%
$ 392,450 $ 9,207
Mar 6, 2 PM $ 0.00172
-0.03%
$ 392,450 $ 9,146
Mar 6, 1 PM $ 0.00172
+0.00%
$ 392,583 $ 9,134
Mar 6, 12 PM $ 0.00172
-1.43%
$ 392,567 $ 9,170
Mar 6, 11 AM $ 0.00174
-0.23%
$ 397,339 $ 9,094
Mar 6, 10 AM $ 0.00174
+0.23%
$ 398,254 $ 9,203
Mar 6, 9 AM $ 0.00174
-0.34%
$ 397,341 $ 9,567
Mar 6, 8 AM $ 0.00174
-0.23%
$ 398,713 $ 9,528
Mar 6, 7 AM $ 0.00175
+0.00%
$ 399,628 $ 9,521
Mar 6, 6 AM $ 0.00175
+0.27%
$ 399,628 $ 9,507
Mar 6, 5 AM $ 0.00174
-0.22%
$ 398,532 $ 9,526
Mar 6, 4 AM $ 0.00175
-0.39%
$ 399,408 $ 9,519
Mar 6, 3 AM $ 0.00175
+0.04%
$ 400,967 $ 9,511
Mar 6, 2 AM $ 0.00175
+0.00%
$ 400,805 $ 9,504
Mar 6, 1 AM $ 0.00175
-0.03%
$ 400,787 $ 9,494
Mar 6, 12 AM $ 0.00176
+0.25%
$ 402,018 $ 9,267
Mar 5, 11 PM $ 0.00175
+0.00%
$ 400,999 $ 9,322
Mar 5, 10 PM $ 0.00175
+0.00%
$ 400,999 $ 9,386
Mar 5, 9 PM $ 0.00175
-0.28%
$ 400,999 $ 9,334
Mar 5, 8 PM $ 0.00176
+0.02%
$ 402,120 $ 9,338
Mar 5, 7 PM $ 0.00176
+0.04%
$ 402,044 $ 9,341
Mar 5, 6 PM $ 0.00176
+0.27%
$ 401,896 $ 9,320
Mar 5, 5 PM $ 0.00175
-0.01%
$ 400,801 $ 9,296
Mar 5, 4 PM $ 0.00175
+1.12%
$ 400,849 $ 9,343
Mar 5, 3 PM $ 0.00173
+0.21%
$ 396,423 $ 9,095
Mar 5, 2 PM $ 0.00173
-0.11%
$ 395,582 $ 9,003
Mar 5, 1 PM $ 0.00173
+0.00%
$ 396,027 $ 9,065