Binamon Historical Data

BMON Page 26
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.00945
-0.46%
$ 2.16 million $ 4.01 million
Nov 23, 2022 $ 0.00949
+8.51%
$ 2.17 million $ 4.1 million
Nov 22, 2022 $ 0.00875
+2.69%
$ 2 million $ 3.92 million
Nov 21, 2022 $ 0.00852
-7.84%
$ 1.95 million $ 3.54 million
Nov 20, 2022 $ 0.00924
-2.33%
$ 2.11 million $ 4.32 million
Nov 19, 2022 $ 0.00946
-1.32%
$ 2.16 million $ 4.63 million
Nov 18, 2022 $ 0.00959
-13.46%
$ 2.19 million $ 4.82 million
Nov 17, 2022 $ 0.0111
-3.25%
$ 2.53 million $ 4.4 million
Nov 16, 2022 $ 0.0115
-5.72%
$ 2.62 million $ 4.28 million
Nov 15, 2022 $ 0.0121
+3.20%
$ 2.78 million $ 4.24 million
Nov 14, 2022 $ 0.0118
+0.86%
$ 2.69 million $ 3.64 million
Nov 13, 2022 $ 0.0117
-4.43%
$ 2.67 million $ 4.09 million
Nov 12, 2022 $ 0.0122
-5.34%
$ 2.79 million $ 5.05 million
Nov 11, 2022 $ 0.0129
-5.23%
$ 2.95 million $ 3.63 million
Nov 10, 2022 $ 0.0136
+12.38%
$ 3.11 million $ 5.39 million
Nov 9, 2022 $ 0.0121
-17.39%
$ 2.77 million $ 1.9 million
Nov 8, 2022 $ 0.0147
-4.14%
$ 3.36 million $ 1.18 million
Nov 7, 2022 $ 0.0153
-2.64%
$ 3.5 million $ 796,807
Nov 6, 2022 $ 0.0157
-2.79%
$ 3.6 million $ 851,612
Nov 5, 2022 $ 0.0161
-1.34%
$ 3.69 million $ 868,547
Nov 4, 2022 $ 0.0163
+5.29%
$ 3.73 million $ 838,672
Nov 3, 2022 $ 0.0155
+2.21%
$ 3.55 million $ 865,111
Nov 2, 2022 $ 0.0152
-2.80%
$ 3.47 million $ 973,496
Nov 1, 2022 $ 0.0156
-1.36%
$ 3.56 million $ 911,066
Oct 31, 2022 $ 0.0158
+4.17%
$ 3.61 million $ 771,700
Oct 30, 2022 $ 0.0151
+1.82%
$ 3.46 million $ 793,955
Oct 29, 2022 $ 0.0149
+2.62%
$ 3.4 million $ 1.03 million
Oct 28, 2022 $ 0.0146
+1.80%
$ 3.33 million $ 948,226
Oct 27, 2022 $ 0.0143
+0.58%
$ 3.27 million $ 901,510
Oct 26, 2022 $ 0.0142
-1.15%
$ 3.25 million $ 856,187
Oct 25, 2022 $ 0.0144
+3.69%
$ 3.29 million $ 963,090
Oct 24, 2022 $ 0.0139
-0.50%
$ 3.17 million $ 741,001
Oct 23, 2022 $ 0.014
+1.43%
$ 3.19 million $ 740,473
Oct 22, 2022 $ 0.0138
+0.18%
$ 3.15 million $ 602,569
Oct 21, 2022 $ 0.0137
-0.72%
$ 3.14 million $ 700,112
Oct 20, 2022 $ 0.0138
-2.10%
$ 3.16 million $ 1.56 million
Oct 19, 2022 $ 0.0141
+1.50%
$ 3.23 million $ 1.56 million
Oct 18, 2022 $ 0.0139
-2.14%
$ 3.19 million $ 1.65 million
Oct 17, 2022 $ 0.0143
+2.41%
$ 3.26 million $ 1.66 million
Oct 16, 2022 $ 0.0139
+0.91%
$ 3.18 million $ 1.66 million
Oct 15, 2022 $ 0.0138
-1.47%
$ 3.15 million $ 1.71 million
Oct 14, 2022 $ 0.014
-0.32%
$ 3.2 million $ 1.72 million
Oct 13, 2022 $ 0.014
+1.09%
$ 3.21 million $ 1.52 million
Oct 12, 2022 $ 0.0139
+1.32%
$ 3.17 million $ 1.43 million
Oct 11, 2022 $ 0.0137
-2.96%
$ 3.13 million $ 2.09 million
Oct 10, 2022 $ 0.0141
-4.26%
$ 3.23 million $ 2.07 million
Oct 9, 2022 $ 0.0147
-0.12%
$ 3.36 million $ 1.45 million
Oct 8, 2022 $ 0.0147
-1.44%
$ 3.37 million $ 1.57 million
Oct 7, 2022 $ 0.015
+4.00%
$ 3.42 million $ 1.46 million
Oct 6, 2022 $ 0.0144
-1.93%
$ 3.28 million $ 1.53 million