Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 AM $0.00132
+0.07%
$302,805 $90
Jul 30, 12 AM $0.00132
-0.12%
$301,432 $73
Jul 29, 11 PM $0.00132
-0.15%
$301,589 $70
Jul 29, 10 PM $0.00133
+0.00%
$303,327 $71
Jul 29, 9 PM $0.00132
-0.45%
$301,228 $70
Jul 29, 8 PM $0.00132
+0.00%
$301,043 $54
Jul 29, 7 PM $0.00132
-0.65%
$302,117 $53
Jul 29, 5 PM $0.00132
+0.00%
$301,219 $25
Jul 29, 3 PM $0.00132
+0.00%
$300,951 $97
Jul 29, 2 PM $0.00133
+0.00%
$303,529 $97
Jul 29, 1 PM $0.00133
-0.17%
$304,330 $97
Jul 29, 12 PM $0.00133
+0.00%
$303,861 $97
Jul 29, 9 AM $0.00132
+0.06%
$301,816 $97
Jul 29, 8 AM $0.00132
+0.00%
$302,177 $99
Jul 29, 7 AM $0.00132
+0.00%
$302,373 $108
Jul 29, 5 AM $0.00132
-0.05%
$302,338 $107
Jul 29, 4 AM $0.00132
-0.09%
$301,931 $111
Jul 29, 3 AM $0.00132
-0.05%
$302,194 $107
Jul 29, 2 AM $0.00133
-0.08%
$303,088 $107
Jul 29, 1 AM $0.00133
+0.37%
$303,645 $128
Jul 29, 12 AM $0.00132
+0.03%
$302,114 $130
Jul 28, 11 PM $0.00132
+0.03%
$301,675 $130
Jul 28, 10 PM $0.00132
+0.00%
$301,999 $169
Jul 28, 9 PM $0.00132
+0.16%
$302,104 $171
Jul 28, 8 PM $0.00131
+0.00%
$300,490 $175
Jul 28, 7 PM $0.00132
+0.06%
$301,648 $180
Jul 28, 6 PM $0.00132
+0.10%
$301,764 $188
Jul 28, 5 PM $0.00132
-0.13%
$301,452 $199
Jul 28, 4 PM $0.00132
-0.22%
$302,131 $214
Jul 28, 3 PM $0.00132
+0.46%
$302,824 $212
Jul 28, 2 PM $0.00132
+0.00%
$301,003 $151
Jul 28, 1 PM $0.00132
+0.00%
$302,413 $63
Jul 28, 10 AM $0.00131
+0.10%
$300,280 $214
Jul 28, 9 AM $0.00131
+0.00%
$300,165 $190
Jul 28, 8 AM $0.00132
-0.47%
$301,399 $189
Jul 28, 7 AM $0.00131
-0.52%
$298,935 $56
Jul 28, 6 AM $0.00131
+0.00%
$300,198 $221
Jul 28, 5 AM $0.00131
-0.21%
$300,204 $223
Jul 28, 4 AM $0.00131
-0.33%
$300,592 $223
Jul 28, 3 AM $0.00132
+0.06%
$301,507 $218
Jul 28, 2 AM $0.00132
+0.07%
$301,600 $215
Jul 28, 1 AM $0.00131
-0.23%
$300,191 $206
Jul 28, 12 AM $0.00132
-0.25%
$301,201 $194
Jul 27, 11 PM $0.00132
-0.38%
$301,246 $180
Jul 27, 10 PM $0.00132
+0.03%
$302,459 $177
Jul 27, 9 PM $0.00132
-0.22%
$301,098 $160
Jul 27, 8 PM $0.00133
+0.35%
$304,213 $160
Jul 27, 7 PM $0.00133
+0.35%
$303,667 $155
Jul 27, 6 PM $0.00132
-0.30%
$302,456 $135
Jul 27, 5 PM $0.00133
+0.09%
$303,321 $121