Binamon Historical Data

BMON Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.00173
+0.00%
$ 396,027 $ 9,065
Mar 5, 12 PM $ 0.00173
-0.12%
$ 396,028 $ 9,040
Mar 5, 11 AM $ 0.00173
+0.11%
$ 396,493 $ 8,954
Mar 5, 10 AM $ 0.00173
-0.10%
$ 396,042 $ 8,950
Mar 5, 9 AM $ 0.00173
+0.23%
$ 396,438 $ 8,771
Mar 5, 8 AM $ 0.00173
+0.00%
$ 395,523 $ 8,719
Mar 5, 7 AM $ 0.00173
+0.00%
$ 395,528 $ 8,758
Mar 5, 6 AM $ 0.00173
-0.23%
$ 395,528 $ 8,846
Mar 5, 5 AM $ 0.00173
+0.00%
$ 396,428 $ 9,735
Mar 5, 4 AM $ 0.00173
+0.23%
$ 396,428 $ 9,895
Mar 5, 3 AM $ 0.00173
-0.26%
$ 395,510 $ 9,892
Mar 5, 2 AM $ 0.00173
+0.00%
$ 396,559 $ 9,987
Mar 5, 1 AM $ 0.00173
+0.22%
$ 396,569 $ 9,992
Mar 5, 12 AM $ 0.00173
-0.04%
$ 395,708 $ 9,971
Mar 4, 11 PM $ 0.00173
+0.01%
$ 395,873 $ 9,970
Mar 4, 10 PM $ 0.00174
+0.06%
$ 396,667 $ 9,957
Mar 4, 9 PM $ 0.00173
+0.08%
$ 396,427 $ 9,960
Mar 4, 8 PM $ 0.00173
+0.00%
$ 396,100 $ 9,954
Mar 4, 7 PM $ 0.00173
-0.11%
$ 396,105 $ 9,872
Mar 4, 6 PM $ 0.00173
+0.01%
$ 396,542 $ 9,821
Mar 4, 5 PM $ 0.00173
+0.14%
$ 396,501 $ 9,763
Mar 4, 4 PM $ 0.00173
+0.01%
$ -- $ 9,626
Mar 4, 1 PM $ 0.00171
+0.00%
$ 392,078 $ 9,291
Mar 4, 12 PM $ 0.00171
-0.18%
$ 392,078 $ 9,322
Mar 4, 11 AM $ 0.00171
-0.23%
$ 391,855 $ 9,346
Mar 4, 9 AM $ 0.00172
+0.24%
$ 393,099 $ 9,416
Mar 4, 8 AM $ 0.00172
+0.08%
$ 392,169 $ 9,365
Mar 4, 7 AM $ 0.00171
+0.02%
$ 391,874 $ 9,249
Mar 4, 6 AM $ 0.00171
-0.23%
$ 391,781 $ 9,145
Mar 4, 5 AM $ 0.00172
+0.26%
$ 392,667 $ 9,209
Mar 4, 4 AM $ 0.00171
+0.00%
$ 391,655 $ 9,186
Mar 4, 3 AM $ 0.00171
-0.28%
$ 391,663 $ 9,098
Mar 4, 2 AM $ 0.00172
+0.00%
$ 392,769 $ 9,349
Mar 4, 1 AM $ 0.00172
+0.00%
$ 392,566 $ 9,299
Mar 4, 12 AM $ 0.00172
+0.20%
$ 392,566 $ 9,322
Mar 3, 11 PM $ 0.00171
-0.23%
$ 391,767 $ 9,292
Mar 3, 10 PM $ 0.00172
+0.03%
$ 392,684 $ 9,343
Mar 3, 9 PM $ 0.00172
+0.21%
$ 392,567 $ 9,311
Mar 3, 8 PM $ 0.00171
-0.24%
$ 391,745 $ 9,227
Mar 3, 7 PM $ 0.00172
+0.01%
$ 392,705 $ 9,243
Mar 3, 6 PM $ 0.00172
+0.00%
$ 392,660 $ 9,280
Mar 3, 5 PM $ 0.00172
+0.01%
$ 392,647 $ 9,308
Mar 3, 4 PM $ 0.00172
-0.01%
$ 392,610 $ 9,267
Mar 3, 3 PM $ 0.00172
+0.00%
$ 392,649 $ 9,098
Mar 3, 2 PM $ 0.00172
+0.22%
$ 392,633 $ 9,211
Mar 3, 1 PM $ 0.00171
-0.01%
$ 391,761 $ 9,227
Mar 3, 12 PM $ 0.00171
-0.25%
$ 391,790 $ 9,281
Mar 3, 11 AM $ 0.00172
+0.23%
$ 392,769 $ 9,208
Mar 3, 10 AM $ 0.00171
+0.02%
$ 391,855 $ 9,236
Mar 3, 9 AM $ 0.00171
-0.24%
$ 391,785 $ 9,136