Binamon Historical Data

BMON Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.00167
+0.32%
$ 382,113 $ 9,512
Apr 16, 12 PM $ 0.00167
-0.30%
$ 380,910 $ 9,579
Apr 16, 11 AM $ 0.00167
+0.01%
$ 382,065 $ 9,495
Apr 16, 10 AM $ 0.00167
+0.00%
$ 382,044 $ 9,411
Apr 16, 9 AM $ 0.00167
+0.28%
$ 382,031 $ 9,487
Apr 16, 8 AM $ 0.00167
+0.00%
$ 380,952 $ 9,663
Apr 16, 7 AM $ 0.00167
-0.30%
$ 380,957 $ 9,677
Apr 16, 6 AM $ 0.00167
+0.00%
$ 380,967 $ 9,814
Apr 16, 5 AM $ 0.00167
-0.01%
$ 380,954 $ 9,734
Apr 16, 4 AM $ 0.00167
-0.28%
$ 381,011 $ 9,503
Apr 16, 3 AM $ 0.00167
+0.00%
$ 382,070 $ 9,506
Apr 16, 2 AM $ 0.00167
+0.31%
$ 382,070 $ 9,680
Apr 16, 1 AM $ 0.00167
-0.02%
$ 380,881 $ 9,786
Apr 16, 12 AM $ 0.00167
+0.00%
$ 380,942 $ 9,762
Apr 15, 11 PM $ 0.00167
-0.30%
$ 380,943 $ 9,708
Apr 15, 10 PM $ 0.00167
+0.00%
$ 382,100 $ 9,798
Apr 15, 9 PM $ 0.00167
+0.00%
$ 382,100 $ 9,850
Apr 15, 8 PM $ 0.00167
+0.00%
$ 382,119 $ 9,742
Apr 15, 7 PM $ 0.00167
+0.30%
$ 382,119 $ 9,705
Apr 15, 6 PM $ 0.00167
+0.00%
$ 380,992 $ 9,669
Apr 15, 5 PM $ 0.00167
-0.29%
$ 380,992 $ 9,609
Apr 15, 4 PM $ 0.00167
+0.02%
$ 382,093 $ 9,599
Apr 15, 3 PM $ 0.00167
+0.30%
$ 382,036 $ 9,644
Apr 15, 2 PM $ 0.00167
+0.00%
$ 380,897 $ 9,613
Apr 15, 1 PM $ 0.00167
-0.32%
$ 380,881 $ 9,673
Apr 15, 12 PM $ 0.00167
-0.30%
$ 380,975 $ 9,593
Apr 15, 11 AM $ 0.00167
+0.29%
$ 382,104 $ 9,672
Apr 15, 10 AM $ 0.00167
-0.27%
$ 380,998 $ 9,649
Apr 15, 9 AM $ 0.00167
-0.01%
$ 382,032 $ 9,731
Apr 15, 8 AM $ 0.00167
+0.00%
$ 382,053 $ 9,699
Apr 15, 7 AM $ 0.00167
-0.01%
$ 382,052 $ 9,970
Apr 15, 6 AM $ 0.00167
+0.29%
$ 382,092 $ 9,789
Apr 15, 5 AM $ 0.00167
-0.28%
$ 380,984 $ 9,833
Apr 15, 4 AM $ 0.00167
+0.01%
$ 382,057 $ 10,007
Apr 15, 3 AM $ 0.00167
-0.02%
$ 382,024 $ 9,963
Apr 15, 2 AM $ 0.00167
+0.00%
$ 382,089 $ 9,926
Apr 15, 1 AM $ 0.00167
+0.02%
$ 382,090 $ 9,790
Apr 15, 12 AM $ 0.00167
+0.00%
$ 382,024 $ 9,997
Apr 14, 11 PM $ 0.00167
+0.00%
$ 382,024 $ 10,113
Apr 14, 10 PM $ 0.00167
+0.00%
$ 382,024 $ 9,944
Apr 14, 9 PM $ 0.00167
-0.31%
$ 380,881 $ 9,921
Apr 14, 8 PM $ 0.00167
-0.01%
$ 382,064 $ 9,951
Apr 14, 7 PM $ 0.00167
+0.28%
$ 382,096 $ 10,026
Apr 14, 6 PM $ 0.00167
-0.29%
$ 381,015 $ 10,122
Apr 14, 5 PM $ 0.00167
+0.30%
$ 382,126 $ 10,080
Apr 14, 4 PM $ 0.00167
-0.03%
$ 380,983 $ 10,055
Apr 14, 3 PM $ 0.00167
-0.03%
$ 381,088 $ 10,074
Apr 14, 2 PM $ 0.00167
-0.03%
$ 381,194 $ 10,185
Apr 14, 1 PM $ 0.00167
+0.03%
$ 381,297 $ 10,061
Apr 14, 12 PM $ 0.00167
+0.02%
$ 381,199 $ 10,426