Binamon Historical Data

BMON Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.00171
+0.02%
$ 391,855 $ 9,236
Mar 3, 9 AM $ 0.00171
-0.24%
$ 391,785 $ 9,136
Mar 3, 8 AM $ 0.00172
+0.25%
$ 392,716 $ 9,081
Mar 3, 7 AM $ 0.00172
+0.20%
$ 392,622 $ 13,145
Mar 3, 6 AM $ 0.00172
+0.29%
$ 392,769 $ 13,014
Mar 3, 5 AM $ 0.00171
-0.29%
$ 391,618 $ 12,964
Mar 3, 4 AM $ 0.00172
+0.32%
$ 392,769 $ 12,952
Mar 3, 3 AM $ 0.00172
+0.16%
$ 392,265 $ 12,937
Mar 3, 2 AM $ 0.00172
-0.07%
$ 392,368 $ 12,898
Mar 3, 1 AM $ 0.00172
+0.15%
$ 392,626 $ 12,798
Mar 3, 12 AM $ 0.00171
-0.19%
$ 392,032 $ 12,742
Mar 2, 11 PM $ 0.00172
+0.06%
$ 392,769 $ 12,804
Mar 2, 10 PM $ 0.00171
+0.02%
$ 391,926 $ 12,724
Mar 2, 9 PM $ 0.00171
+0.11%
$ 391,855 $ 12,694
Mar 2, 8 PM $ 0.00171
-0.08%
$ 391,429 $ 12,737
Mar 2, 7 PM $ 0.00171
-0.22%
$ 391,738 $ 12,620
Mar 2, 6 PM $ 0.00172
-0.07%
$ 392,610 $ 12,538
Mar 2, 5 PM $ 0.00172
+0.20%
$ 392,874 $ 9,240
Mar 2, 4 PM $ 0.00171
-0.21%
$ 392,072 $ 9,252
Mar 2, 3 PM $ 0.00172
+2.50%
$ 392,886 $ 9,237
Mar 2, 2 PM $ 0.00168
+0.68%
$ 383,321 $ 8,875
Mar 2, 1 PM $ 0.00167
-0.17%
$ 380,717 $ 8,695
Mar 2, 12 PM $ 0.00167
+0.18%
$ 381,369 $ 8,619
Mar 2, 11 AM $ 0.00167
-0.17%
$ 380,697 $ 8,608
Mar 2, 10 AM $ 0.00167
+0.17%
$ 381,338 $ 8,566
Mar 2, 9 AM $ 0.00167
+0.00%
$ 380,682 $ 8,676
Mar 2, 8 AM $ 0.00167
-0.01%
$ 380,669 $ 8,949
Mar 2, 7 AM $ 0.00167
-0.18%
$ 380,711 $ 8,913
Mar 2, 6 AM $ 0.00167
+0.20%
$ 381,401 $ 8,914
Mar 2, 5 AM $ 0.00166
+0.12%
$ 380,649 $ 8,867
Mar 2, 4 AM $ 0.00166
-0.55%
$ 380,195 $ 11,028
Mar 2, 3 AM $ 0.00167
+0.25%
$ 382,281 $ 11,068
Mar 2, 2 AM $ 0.00167
-0.04%
$ 381,338 $ 12,463
Mar 2, 1 AM $ 0.00167
-0.16%
$ 381,476 $ 12,619
Mar 2, 12 AM $ 0.00167
+0.31%
$ 382,085 $ 12,622
Mar 1, 11 PM $ 0.00167
+0.18%
$ 380,890 $ 12,607
Mar 1, 10 PM $ 0.00166
+0.73%
$ 380,199 $ 12,599
Mar 1, 9 PM $ 0.00165
-1.56%
$ 377,451 $ 12,526
Mar 1, 8 PM $ 0.00168
-0.23%
$ 383,432 $ 12,525
Mar 1, 7 PM $ 0.00168
-0.07%
$ 384,309 $ 12,467
Mar 1, 6 PM $ 0.00168
+0.13%
$ 384,584 $ 12,624
Mar 1, 5 PM $ 0.00168
-0.08%
$ 384,069 $ 12,642
Mar 1, 4 PM $ 0.00168
+0.08%
$ 384,378 $ 12,458
Mar 1, 3 PM $ 0.00168
-0.01%
$ 384,081 $ 12,432
Mar 1, 2 PM $ 0.00168
-0.09%
$ 384,108 $ 12,484
Mar 1, 1 PM $ 0.00168
+0.04%
$ 384,449 $ 12,447
Mar 1, 12 PM $ 0.00168
+0.06%
$ 383,511 $ 12,391
Mar 1, 11 AM $ 0.00168
+0.24%
$ 384,081 $ 12,435
Mar 1, 10 AM $ 0.00168
-0.20%
$ 383,167 $ 12,345
Mar 1, 9 AM $ 0.00168
-0.04%
$ 384,598 $ 12,331