Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 PM $0.00133
+0.09%
$303,321 $121
Jul 27, 4 PM $0.00132
-0.47%
$301,335 $101
Jul 27, 3 PM $0.00132
+0.00%
$302,705 $91
Jul 27, 2 PM $0.00132
-0.43%
$301,733 $76
Jul 27, 12 PM $0.00133
-0.13%
$304,387 $46
Jul 27, 10 AM $0.00132
+0.00%
$301,284 $43
Jul 27, 8 AM $0.00131
+0.46%
$300,508 $33
Jul 27, 7 AM $0.00111
-15.59%
$253,686 $60
Jul 27, 6 AM $0.00132
-1.06%
$302,067 $53
Jul 27, 5 AM $0.00133
-0.16%
$303,995 $53
Jul 27, 4 AM $0.00133
-0.12%
$303,002 $31
Jul 27, 3 AM $0.00132
+0.00%
$301,091 $146
Jul 27, 2 AM $0.00134
+2.51%
$306,154 $144
Jul 27, 1 AM $0.00131
+0.00%
$299,537 $168
Jul 27, 12 AM $0.00112
+115.07%
$256,576 $169
Jul 26, 10 PM $0.000656
+21.71%
$150,033 $48
Jul 26, 8 PM $0.000595
+0.00%
$136,018 $42
Jul 26, 7 PM $0.000701
+0.00%
$160,309 $187
Jul 26, 6 PM $0.00116
+0.00%
$265,826 $187
Jul 26, 5 PM $0.00123
+67.98%
$280,806 $206
Jul 26, 3 PM $0.000692
+0.00%
$158,317 $78
Jul 26, 2 PM $0.000701
+0.00%
$160,329 $213
Jul 26, 12 PM $0.00129
-1.39%
$-- $214
Jul 26, 10 AM $0.00132
-0.27%
$302,028 $215
Jul 26, 7 AM $0.00131
-0.27%
$299,066 $312
Jul 26, 6 AM $0.00131
+1.53%
$299,548 $313
Jul 26, 5 AM $0.0013
+33.84%
$297,415 $319
Jul 26, 3 AM $0.00129
-2.84%
$294,703 $317
Jul 26, 1 AM $0.00126
+0.00%
$287,958 $85
Jul 26, 12 AM $0.0013
-1.25%
$297,488 $81
Jul 25, 9 PM $0.0013
+0.00%
$297,674 $78
Jul 25, 8 PM $0.0013
-0.61%
$297,976 $80
Jul 25, 6 PM $0.00131
-0.38%
$299,529 $83
Jul 25, 4 PM $0.00131
-0.35%
$299,608 $36
Jul 25, 3 PM $0.00132
+0.00%
$301,028 $97
Jul 25, 2 PM $0.00132
+0.49%
$301,077 $109
Jul 25, 1 PM $0.00132
+0.00%
$301,324 $116
Jul 25, 10 AM $0.00132
+0.00%
$301,316 $146
Jul 25, 9 AM $0.00131
+0.44%
$300,149 $152
Jul 25, 8 AM $0.00131
-0.01%
$299,095 $150
Jul 25, 7 AM $0.00131
+0.00%
$300,634 $148
Jul 25, 6 AM $0.00131
-0.20%
$300,548 $147
Jul 25, 5 AM $0.00132
+0.48%
$301,166 $136
Jul 25, 4 AM $0.00132
+0.00%
$301,002 $1,447
Jul 25, 3 AM $0.00132
+0.00%
$300,708 $1,451
Jul 25, 2 AM $0.00131
+0.00%
$300,598 $1,452
Jul 25, 1 AM $0.00131
+0.00%
$300,174 $1,451
Jul 24, 8 PM $0.00131
-0.25%
$300,074 $1,452
Jul 24, 7 PM $0.00131
+0.06%
$300,565 $4,690
Jul 24, 5 PM $0.00131
+0.00%
$299,333 $4,671