Binamon Historical Data

BMON Page 28
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.0173
-1.23%
$ 3.95 million $ 1.3 million
Aug 15, 2022 $ 0.0175
-2.82%
$ 4 million $ 2.08 million
Aug 14, 2022 $ 0.018
+1.37%
$ 4.11 million $ 2.22 million
Aug 13, 2022 $ 0.0177
+0.18%
$ 4.06 million $ 1.61 million
Aug 12, 2022 $ 0.0177
-2.97%
$ 4.05 million $ 2.53 million
Aug 11, 2022 $ 0.0183
-1.03%
$ 4.17 million $ 1.84 million
Aug 10, 2022 $ 0.0184
+6.43%
$ 4.22 million $ 1.89 million
Aug 9, 2022 $ 0.0173
-3.85%
$ 3.96 million $ 1.7 million
Aug 8, 2022 $ 0.018
-10.09%
$ 4.12 million $ 1.58 million
Aug 7, 2022 $ 0.02
+28.01%
$ 4.57 million $ 2.03 million
Aug 6, 2022 $ 0.0156
+0.28%
$ 3.57 million $ 1.22 million
Aug 5, 2022 $ 0.0156
+2.92%
$ 3.56 million $ 1.18 million
Aug 4, 2022 $ 0.0151
+1.04%
$ 3.46 million $ 1.1 million
Aug 3, 2022 $ 0.015
+4.31%
$ 3.42 million $ 1.17 million
Aug 2, 2022 $ 0.0144
+2.51%
$ 3.28 million $ 1.2 million
Aug 1, 2022 $ 0.014
-3.32%
$ 3.2 million $ 1.13 million
Jul 31, 2022 $ 0.0145
-2.60%
$ 3.31 million $ 1.18 million
Jul 30, 2022 $ 0.0149
-1.17%
$ 3.4 million $ 1.18 million
Jul 29, 2022 $ 0.0151
+5.79%
$ 3.44 million $ 1.17 million
Jul 28, 2022 $ 0.0142
+2.07%
$ 3.26 million $ 23.73 million
Jul 27, 2022 $ 0.014
+3.53%
$ 3.2 million $ 8.55 million
Jul 26, 2022 $ 0.0135
+2.04%
$ 3.1 million $ 2.14 million
Jul 25, 2022 $ 0.0132
-5.31%
$ 3.02 million $ 157,096
Jul 24, 2022 $ 0.014
-1.10%
$ 3.19 million $ 287,726
Jul 23, 2022 $ 0.0141
-1.77%
$ 3.23 million $ 187,265
Jul 22, 2022 $ 0.0144
+1.19%
$ 3.28 million $ 606,960
Jul 21, 2022 $ 0.0142
+1.12%
$ 3.25 million $ 1.22 million
Jul 20, 2022 $ 0.014
-1.13%
$ 3.21 million $ 1.21 million
Jul 19, 2022 $ 0.0142
-1.66%
$ 3.25 million $ 1.24 million
Jul 18, 2022 $ 0.0144
+6.10%
$ 3.3 million $ 1.17 million
Jul 17, 2022 $ 0.0136
-1.39%
$ 3.11 million $ 1.94 million
Jul 16, 2022 $ 0.0138
+1.12%
$ 3.16 million $ 985,987
Jul 15, 2022 $ 0.0136
-0.59%
$ 3.12 million $ 1.59 million
Jul 14, 2022 $ 0.0137
+2.55%
$ 3.14 million $ 1.91 million
Jul 13, 2022 $ 0.0134
+0.76%
$ 3.06 million $ 1.09 million
Jul 12, 2022 $ 0.0133
-0.50%
$ 3.04 million $ 1.13 million
Jul 11, 2022 $ 0.0134
-1.86%
$ 3.06 million $ 1.05 million
Jul 10, 2022 $ 0.0136
-2.76%
$ 3.1 million $ 1.07 million
Jul 9, 2022 $ 0.0139
+1.95%
$ 3.19 million $ 967,049
Jul 8, 2022 $ 0.0137
-4.01%
$ 3.13 million $ 1.89 million
Jul 7, 2022 $ 0.0142
+0.50%
$ 3.25 million $ 1.19 million
Jul 6, 2022 $ 0.0142
+1.48%
$ 3.24 million $ 1.06 million
Jul 5, 2022 $ 0.014
-0.44%
$ 3.19 million $ 1.2 million
Jul 4, 2022 $ 0.014
+3.37%
$ 3.21 million $ 1.06 million
Jul 3, 2022 $ 0.0136
-1.06%
$ 3.1 million $ 1.01 million
Jul 2, 2022 $ 0.0137
+3.92%
$ 3.13 million $ 178,633
Jul 1, 2022 $ 0.0132
-0.77%
$ 3.02 million $ 1.18 million
Jun 30, 2022 $ 0.0133
-2.66%
$ 3.04 million $ 1.32 million
Jun 29, 2022 $ 0.0137
-3.24%
$ 3.12 million $ 1.2 million
Jun 28, 2022 $ 0.0141
-1.78%
$ 3.23 million $ 2.02 million