Binamon Historical Data

BMON Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.00168
-0.04%
$ 384,598 $ 12,331
Mar 1, 8 AM $ 0.00168
+0.26%
$ 384,751 $ 12,323
Mar 1, 7 AM $ 0.00168
-0.16%
$ 383,758 $ 12,353
Mar 1, 6 AM $ 0.00168
+0.01%
$ 384,371 $ 12,408
Mar 1, 5 AM $ 0.00168
+0.30%
$ 384,316 $ 9,859
Mar 1, 4 AM $ 0.00168
-0.18%
$ 383,167 $ 10,296
Mar 1, 3 AM $ 0.00168
+0.00%
$ 383,858 $ 10,255
Mar 1, 2 AM $ 0.00168
+0.71%
$ 383,853 $ 10,278
Mar 1, 1 AM $ 0.00167
-0.11%
$ 381,140 $ 10,068
Mar 1, 12 AM $ 0.00167
+0.21%
$ 381,567 $ 10,084
Feb 28, 11 PM $ 0.00167
-0.29%
$ 380,759 $ 10,095
Feb 28, 10 PM $ 0.00167
+0.07%
$ 381,849 $ 10,110
Feb 28, 9 PM $ 0.00167
+0.23%
$ 381,591 $ 10,135
Feb 28, 8 PM $ 0.00167
-0.22%
$ 380,712 $ 10,185
Feb 28, 7 PM $ 0.00167
+0.88%
$ 381,542 $ 10,344
Feb 28, 6 PM $ 0.00165
+1.14%
$ 378,215 $ 10,238
Feb 28, 5 PM $ 0.00164
+0.01%
$ 375,050 $ 10,053
Feb 28, 4 PM $ 0.00164
+0.90%
$ 375,028 $ 10,168
Feb 28, 3 PM $ 0.00163
+0.16%
$ 371,675 $ 10,157
Feb 28, 2 PM $ 0.00162
-0.21%
$ 371,087 $ 10,126
Feb 28, 1 PM $ 0.00162
-0.17%
$ 370,873 $ 10,118
Feb 28, 12 PM $ 0.00162
-0.09%
$ 371,507 $ 10,107
Feb 28, 11 AM $ 0.00162
+0.04%
$ 370,986 $ 10,114
Feb 28, 10 AM $ 0.00162
+0.00%
$ 370,823 $ 10,192
Feb 28, 9 AM $ 0.00162
-1.38%
$ 370,840 $ 10,157
Feb 28, 8 AM $ 0.00164
-0.02%
$ 376,012 $ 11,083
Feb 28, 7 AM $ 0.00164
+0.00%
$ 376,080 $ 10,462
Feb 28, 6 AM $ 0.00165
+0.24%
$ 376,994 $ 10,361
Feb 28, 5 AM $ 0.00164
-0.24%
$ 376,080 $ 10,331
Feb 28, 4 AM $ 0.00165
+0.24%
$ 376,994 $ 10,280
Feb 28, 3 AM $ 0.00164
-0.24%
$ 376,080 $ 10,328
Feb 28, 2 AM $ 0.00164
-0.24%
$ 376,080 $ 10,185
Feb 28, 1 AM $ 0.00165
+0.00%
$ 376,994 $ 14,429
Feb 28, 12 AM $ 0.00164
+0.00%
$ 376,080 $ 14,300
Feb 27, 11 PM $ 0.00164
+0.00%
$ 376,080 $ 14,197
Feb 27, 10 PM $ 0.00164
-0.40%
$ 376,080 $ 14,233
Feb 27, 9 PM $ 0.00165
-0.13%
$ 377,572 $ 14,208
Feb 27, 8 PM $ 0.00165
-0.86%
$ 378,055 $ 14,212
Feb 27, 7 PM $ 0.00167
+0.06%
$ 381,349 $ 14,079
Feb 27, 6 PM $ 0.00167
-0.10%
$ 381,109 $ 13,960
Feb 27, 5 PM $ 0.00167
+0.08%
$ 381,490 $ 13,993
Feb 27, 4 PM $ 0.00167
-0.16%
$ 381,177 $ 14,044
Feb 27, 3 PM $ 0.00167
-0.18%
$ 381,795 $ 14,046
Feb 27, 2 PM $ 0.00167
+0.00%
$ 382,482 $ 14,103
Feb 27, 1 PM $ 0.00167
-0.89%
$ 382,480 $ 14,107
Feb 27, 12 PM $ 0.00169
-0.38%
$ 385,911 $ 14,395
Feb 27, 11 AM $ 0.00169
-0.25%
$ 387,385 $ 14,280
Feb 27, 10 AM $ 0.0017
-2.20%
$ 388,367 $ 14,288
Feb 27, 9 AM $ 0.00174
+2.90%
$ 397,113 $ 11,086
Feb 27, 8 AM $ 0.00168
-0.53%
$ 384,767 $ 10,338