Binamon Historical Data

BMON Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.0141
-1.78%
$ 3.23 million $ 2.02 million
Jun 27, 2022 $ 0.0143
+1.32%
$ 3.28 million $ 2.04 million
Jun 26, 2022 $ 0.0141
+0.51%
$ 3.23 million $ 1.98 million
Jun 25, 2022 $ 0.0141
+1.53%
$ 3.22 million $ 1.89 million
Jun 24, 2022 $ 0.0139
+10.99%
$ 3.17 million $ 2.02 million
Jun 23, 2022 $ 0.0125
+7.69%
$ 2.85 million $ 2.01 million
Jun 22, 2022 $ 0.0116
-0.24%
$ 2.65 million $ 2.05 million
Jun 21, 2022 $ 0.0116
-1.74%
$ 2.66 million $ 2.03 million
Jun 20, 2022 $ 0.0118
-0.40%
$ 2.7 million $ 2.06 million
Jun 19, 2022 $ 0.0118
+8.12%
$ 2.7 million $ 2.08 million
Jun 18, 2022 $ 0.0109
-5.56%
$ 2.5 million $ 2.07 million
Jun 17, 2022 $ 0.0116
+4.66%
$ 2.65 million $ 1.99 million
Jun 16, 2022 $ 0.0111
-11.71%
$ 2.53 million $ 1.95 million
Jun 15, 2022 $ 0.0126
+2.77%
$ 2.87 million $ 2.25 million
Jun 14, 2022 $ 0.0122
+1.08%
$ 2.79 million $ 1.96 million
Jun 13, 2022 $ 0.0121
-10.53%
$ 2.76 million $ 2.04 million
Jun 12, 2022 $ 0.0135
-4.65%
$ 3.09 million $ 2.03 million
Jun 11, 2022 $ 0.0142
-4.52%
$ 3.24 million $ 2 million
Jun 10, 2022 $ 0.0149
-1.50%
$ 3.4 million $ 2.03 million
Jun 9, 2022 $ 0.0151
-2.53%
$ -- $ 2.13 million
Download