Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 7 AM $0.00132
+0.97%
$302,765 $3,268
Jul 22, 6 AM $0.00132
-0.59%
$302,573 $200
Jul 22, 5 AM $0.00132
-0.04%
$302,192 $175
Jul 22, 4 AM $0.00131
-0.34%
$299,858 $158
Jul 22, 3 AM $0.00132
-0.47%
$302,158 $139
Jul 22, 2 AM $0.00133
+0.13%
$304,067 $144
Jul 22, 1 AM $0.00132
-0.07%
$302,394 $134
Jul 22, 12 AM $0.00132
+0.00%
$-- $134
Jul 21, 11 PM $0.00132
-1.07%
$300,794 $135
Jul 21, 10 PM $0.00131
+0.00%
$300,607 $134
Jul 21, 9 PM $0.00133
+0.00%
$304,230 $132
Jul 21, 8 PM $0.00133
+0.00%
$303,234 $144
Jul 21, 6 PM $0.00133
+0.22%
$304,800 $145
Jul 21, 5 PM $0.00132
+0.38%
$302,320 $142
Jul 21, 4 PM $0.00132
+0.00%
$302,008 $146
Jul 21, 3 PM $0.00132
+0.97%
$302,006 $146
Jul 21, 2 PM $0.00133
-0.29%
$302,928 $158
Jul 21, 1 PM $0.00133
-0.84%
$303,741 $148
Jul 21, 12 PM $0.00134
+0.18%
$305,577 $139
Jul 21, 11 AM $0.00133
+0.00%
$304,349 $147
Jul 21, 10 AM $0.00134
-0.49%
$305,558 $148
Jul 21, 9 AM $0.00134
-0.20%
$305,712 $138
Jul 21, 8 AM $0.00133
-0.41%
$303,497 $124
Jul 21, 7 AM $0.00133
+0.07%
$304,721 $123
Jul 21, 6 AM $0.00134
+0.81%
$305,414 $129
Jul 21, 5 AM $0.00133
-0.56%
$303,527 $128
Jul 21, 4 AM $0.00133
-0.43%
$303,171 $137
Jul 21, 3 AM $0.00133
+1.00%
$303,220 $134
Jul 21, 2 AM $0.00133
-0.05%
$303,639 $119
Jul 21, 1 AM $0.00133
+0.00%
$304,593 $107
Jul 21, 12 AM $0.00133
+0.15%
$303,195 $108
Jul 20, 11 PM $0.00132
+0.00%
$302,785 $118
Jul 20, 9 PM $0.00132
-0.34%
$302,369 $121
Jul 20, 8 PM $0.00132
-0.13%
$302,538 $118
Jul 20, 7 PM $0.00132
+0.00%
$302,797 $119
Jul 20, 6 PM $0.00133
+0.11%
$303,555 $114
Jul 20, 5 PM $0.00133
+0.00%
$303,075 $115
Jul 20, 4 PM $0.00133
+0.27%
$303,163 $112
Jul 20, 3 PM $0.00132
+0.56%
$302,340 $103
Jul 20, 2 PM $0.00131
+0.00%
$298,630 $21
Jul 20, 1 PM $0.00131
+0.00%
$300,622 $22
Jul 20, 11 AM $0.00132
+0.50%
$302,094 $2,933
Jul 20, 10 AM $0.0013
-0.20%
$297,720 $24
Jul 20, 9 AM $0.00132
+0.00%
$301,471 $5,699
Jul 20, 8 AM $0.00132
-0.03%
$301,479 $5,701
Jul 20, 7 AM $0.00132
+0.00%
$301,624 $5,741
Jul 20, 6 AM $0.00132
-0.09%
$301,583 $5,741
Jul 20, 5 AM $0.00132
-0.29%
$301,914 $5,732
Jul 20, 4 AM $0.00132
-0.01%
$302,894 $2,937
Jul 20, 3 AM $0.00133
+0.00%
$303,026 $5,705