Binamon Historical Data

BMON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.00168
-0.53%
$ 384,767 $ 10,338
Feb 27, 7 AM $ 0.00169
+0.12%
$ 386,368 $ 10,397
Feb 27, 6 AM $ 0.00169
-0.30%
$ 385,910 $ 10,510
Feb 27, 5 AM $ 0.00169
-0.02%
$ 387,053 $ 10,640
Feb 27, 4 AM $ 0.00169
+0.02%
$ 387,146 $ 10,713
Feb 27, 3 AM $ 0.0017
+0.24%
$ 387,968 $ 9,850
Feb 27, 2 AM $ 0.00169
+0.00%
$ 387,053 $ 9,916
Feb 27, 1 AM $ 0.00169
-0.41%
$ 387,511 $ 9,856
Feb 27, 12 AM $ 0.0017
+0.00%
$ 387,968 $ 9,922
Feb 26, 11 PM $ 0.0017
-2.47%
$ 387,968 $ 9,969
Feb 26, 10 PM $ 0.00174
-0.86%
$ 397,113 $ 9,922
Feb 26, 9 PM $ 0.00175
+0.11%
$ 400,999 $ 10,006
Feb 26, 8 PM $ 0.00175
+1.86%
$ 400,542 $ 12,245
Feb 26, 7 PM $ 0.00172
-0.29%
$ 393,226 $ 12,179
Feb 26, 6 PM $ 0.00172
+0.29%
$ 394,369 $ 12,186
Feb 26, 5 PM $ 0.00172
+0.00%
$ 393,226 $ 12,195
Feb 26, 4 PM $ 0.00172
+0.48%
$ 393,226 $ 12,042
Feb 26, 3 PM $ 0.00171
-1.85%
$ 391,330 $ 11,979
Feb 26, 2 PM $ 0.00174
-0.63%
$ 398,713 $ 10,208
Feb 26, 1 PM $ 0.00175
+1.09%
$ 401,228 $ 10,126
Feb 26, 12 PM $ 0.00174
-0.12%
$ 396,884 $ 9,691
Feb 26, 11 AM $ 0.00174
-1.89%
$ 397,341 $ 9,769
Feb 26, 10 AM $ 0.00177
+0.92%
$ 404,995 $ 9,687
Feb 26, 9 AM $ 0.00176
+4.92%
$ 401,292 $ 9,665
Feb 26, 8 AM $ 0.00167
-0.24%
$ 382,481 $ 9,028
Feb 26, 7 AM $ 0.00168
+1.33%
$ 383,395 $ 9,298
Feb 26, 6 AM $ 0.00166
-0.24%
$ 378,366 $ 9,253
Feb 26, 5 AM $ 0.00166
-0.12%
$ 379,280 $ 9,206
Feb 26, 4 AM $ 0.00166
-0.05%
$ 379,738 $ 9,169
Feb 26, 3 AM $ 0.00166
-0.23%
$ 379,944 $ 9,601
Feb 26, 2 AM $ 0.00167
-0.02%
$ 380,805 $ 9,598
Feb 26, 1 AM $ 0.00167
+0.01%
$ 380,876 $ 9,566
Feb 26, 12 AM $ 0.00167
+0.21%
$ 380,840 $ 9,553
Feb 25, 11 PM $ 0.00166
-0.62%
$ 380,045 $ 9,405
Feb 25, 10 PM $ 0.00167
+0.01%
$ 382,398 $ 9,276
Feb 25, 9 PM $ 0.00168
+0.83%
$ 383,452 $ 9,143
Feb 25, 8 PM $ 0.00167
+0.32%
$ 381,420 $ 9,174
Feb 25, 7 PM $ 0.00166
-0.21%
$ 379,318 $ 9,132
Feb 25, 6 PM $ 0.00166
+0.08%
$ 380,099 $ 9,040
Feb 25, 5 PM $ 0.00166
-0.22%
$ 379,813 $ 8,938
Feb 25, 4 PM $ 0.00167
+0.89%
$ 380,653 $ 8,886
Feb 25, 3 PM $ 0.00165
+0.26%
$ 377,291 $ 8,896
Feb 25, 2 PM $ 0.00165
+0.25%
$ 377,236 $ 8,735
Feb 25, 1 PM $ 0.00165
+0.00%
$ 376,301 $ 8,900
Feb 25, 12 PM $ 0.00165
+1.92%
$ 376,303 $ 9,114
Feb 25, 11 AM $ 0.00161
-0.14%
$ 369,221 $ 9,018
Feb 25, 10 AM $ 0.00162
+0.00%
$ 369,745 $ 9,016
Feb 25, 9 AM $ 0.00161
-0.29%
$ 368,624 $ 9,000
Feb 25, 8 AM $ 0.00162
+0.32%
$ 369,711 $ 8,882
Feb 25, 7 AM $ 0.00161
-0.31%
$ 368,535 $ 8,797