Binamon Historical Data

BMON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $ 0.00138
-0.29%
$ 316,470 $ 6,345
Aug 10, 12 PM $ 0.00139
-0.02%
$ 317,378 $ 6,373
Aug 10, 11 AM $ 0.00139
-0.02%
$ 317,443 $ 7,608
Aug 10, 10 AM $ 0.00139
+0.09%
$ 317,728 $ 9,282
Aug 10, 9 AM $ 0.00139
+0.00%
$ 317,330 $ 9,282
Aug 10, 8 AM $ 0.00139
-0.17%
$ 317,113 $ 4,482
Aug 10, 7 AM $ 0.00138
+0.00%
$ 316,636 $ 2,683
Aug 10, 5 AM $ 0.00139
+0.09%
$ 317,215 $ 9,288
Aug 10, 4 AM $ 0.00139
+0.10%
$ 317,436 $ 9,283
Aug 10, 3 AM $ 0.00139
-0.21%
$ 317,342 $ 1,824
Aug 10, 2 AM $ 0.00139
+0.00%
$ 317,991 $ 4,886
Aug 10, 12 AM $ 0.00139
+0.67%
$ 318,351 $ 3,642
Aug 9, 11 PM $ 0.00138
-0.30%
$ 315,665 $ 3,637
Aug 9, 10 PM $ 0.00139
+0.00%
$ 318,208 $ 87
Aug 9, 8 PM $ 0.00139
+0.00%
$ 317,061 $ 99
Aug 9, 7 PM $ 0.00138
+0.00%
$ 315,169 $ 2,065
Aug 9, 5 PM $ 0.00138
+0.00%
$ 315,482 $ 2,066
Aug 9, 2 PM $ 0.00139
-0.01%
$ 317,821 $ 2,092
Aug 9, 1 PM $ 0.00139
+0.00%
$ 317,363 $ 411
Aug 9, 11 AM $ 0.00138
+0.00%
$ 316,563 $ 416
Aug 9, 10 AM $ 0.00138
+0.01%
$ 316,546 $ 425
Aug 9, 9 AM $ 0.00138
+0.00%
$ 315,020 $ 465
Aug 9, 8 AM $ 0.00137
-0.57%
$ 314,167 $ 479
Aug 9, 7 AM $ 0.00139
+0.76%
$ 316,902 $ 483
Aug 9, 6 AM $ 0.00139
+0.64%
$ 317,022 $ 513
Aug 9, 4 AM $ 0.00139
+0.00%
$ 317,352 $ 534
Aug 9, 3 AM $ 0.00139
+0.29%
$ 316,927 $ 530
Aug 9, 2 AM $ 0.00139
+0.28%
$ 316,955 $ 528
Aug 9, 1 AM $ 0.00139
+0.04%
$ 317,965 $ 528
Aug 9, 12 AM $ 0.00139
+0.42%
$ 316,783 $ 518
Aug 8, 11 PM $ 0.00138
-0.21%
$ 315,238 $ 517
Aug 8, 10 PM $ 0.00139
+0.60%
$ 317,290 $ 510
Aug 8, 9 PM $ 0.00137
+0.00%
$ 312,594 $ 504
Aug 8, 8 PM $ 0.00139
+0.07%
$ 317,893 $ 507
Aug 8, 7 PM $ 0.00139
+0.38%
$ 318,158 $ 490
Aug 8, 6 PM $ 0.00139
+0.10%
$ 316,964 $ 488
Aug 8, 5 PM $ 0.00139
+0.34%
$ 317,993 $ 491
Aug 8, 4 PM $ 0.00139
-0.28%
$ 318,443 $ 490
Aug 8, 3 PM $ 0.00139
+0.40%
$ 318,117 $ 488
Aug 8, 2 PM $ 0.00136
+1.16%
$ 310,972 $ 269
Aug 8, 1 PM $ 0.00134
-0.94%
$ 307,334 $ 182
Aug 8, 12 PM $ 0.00136
+0.67%
$ 309,919 $ 173
Aug 8, 11 AM $ 0.00134
-0.32%
$ 307,058 $ 180
Aug 8, 10 AM $ 0.00135
+0.88%
$ 309,779 $ 172
Aug 8, 9 AM $ 0.00133
-1.03%
$ 304,916 $ 162
Aug 8, 8 AM $ 0.00133
-1.47%
$ 304,757 $ 157
Aug 8, 7 AM $ 0.00136
+1.21%
$ 311,212 $ 143
Aug 8, 6 AM $ 0.00135
+0.50%
$ 309,409 $ 99
Aug 8, 5 AM $ 0.00135
-0.16%
$ 308,134 $ 87
Aug 8, 4 AM $ 0.00135
-0.07%
$ 308,447 $ 102