Binamon Historical Data

BMON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00155
+0.07%
$ 353,609 $ 510
Jun 10, 5 AM $ 0.00155
-0.09%
$ 353,352 $ 520
Jun 10, 4 AM $ 0.00155
-0.22%
$ 353,668 $ 518
Jun 10, 3 AM $ 0.00155
-0.04%
$ 354,451 $ 523
Jun 10, 2 AM $ 0.00155
-0.53%
$ 354,580 $ 519
Jun 10, 1 AM $ 0.00156
+0.16%
$ 356,473 $ 494
Jun 10, 12 AM $ 0.00156
-0.06%
$ 355,904 $ 509
Jun 9, 11 PM $ 0.00156
-0.19%
$ 356,134 $ 621
Jun 9, 10 PM $ 0.00156
-0.01%
$ 356,799 $ 661
Jun 9, 9 PM $ 0.00156
-0.92%
$ 356,850 $ 679
Jun 9, 8 PM $ 0.00156
+0.12%
$ 357,787 $ 709
Jun 9, 7 PM $ 0.00156
+0.37%
$ 357,162 $ 695
Jun 9, 6 PM $ 0.00156
+0.17%
$ 355,747 $ 665
Jun 9, 5 PM $ 0.00155
+0.36%
$ 355,442 $ 681
Jun 9, 4 PM $ 0.00155
+0.00%
$ 354,712 $ 646
Jun 9, 3 PM $ 0.00155
-0.13%
$ 354,643 $ 676
Jun 9, 2 PM $ 0.00155
-0.57%
$ 355,152 $ 644
Jun 9, 1 PM $ 0.00156
-0.08%
$ 357,106 $ 534
Jun 9, 12 PM $ 0.00156
-0.11%
$ 357,327 $ 481
Jun 9, 11 AM $ 0.00157
-0.05%
$ 358,662 $ 483
Jun 9, 10 AM $ 0.00157
+1.52%
$ 358,833 $ 546
Jun 9, 9 AM $ 0.00155
-1.61%
$ 353,446 $ 570
Jun 9, 8 AM $ 0.00157
+0.00%
$ 359,212 $ 570
Jun 9, 7 AM $ 0.00157
-0.18%
$ 359,212 $ 570
Jun 9, 6 AM $ 0.00157
-0.08%
$ 359,866 $ 568
Jun 9, 5 AM $ 0.00158
+0.62%
$ 360,142 $ 562
Jun 9, 4 AM $ 0.00157
+0.16%
$ 357,914 $ 597
Jun 9, 3 AM $ 0.00156
-0.04%
$ 357,348 $ 621
Jun 9, 2 AM $ 0.00156
-0.04%
$ 357,486 $ 620
Jun 9, 1 AM $ 0.00156
+0.13%
$ 357,635 $ 620
Jun 9, 12 AM $ 0.00156
-0.82%
$ 357,179 $ 617
Jun 8, 11 PM $ 0.00158
-0.02%
$ 360,135 $ 510
Jun 8, 10 PM $ 0.00158
-0.46%
$ 360,221 $ 590
Jun 8, 9 PM $ 0.00158
+0.39%
$ 361,872 $ 684
Jun 8, 8 PM $ 0.00158
-0.21%
$ 360,462 $ 662
Jun 8, 7 PM $ 0.00158
+0.07%
$ 361,228 $ 706
Jun 8, 6 PM $ 0.00158
+0.27%
$ 360,975 $ 706
Jun 8, 5 PM $ 0.00157
+0.00%
$ 360,001 $ 718
Jun 8, 4 PM $ 0.00157
+0.14%
$ 359,993 $ 718
Jun 8, 3 PM $ 0.00157
+0.34%
$ 359,504 $ 695
Jun 8, 2 PM $ 0.00157
+0.01%
$ 358,300 $ 735
Jun 8, 1 PM $ 0.00157
-0.13%
$ 358,257 $ 736
Jun 8, 12 PM $ 0.00157
-0.12%
$ 358,724 $ 736
Jun 8, 11 AM $ 0.00157
+7.97%
$ 359,162 $ 759
Jun 8, 9 AM $ 0.00157
-0.07%
$ 357,933 $ 698
Jun 8, 8 AM $ 0.00157
+1.20%
$ 358,187 $ 841
Jun 8, 7 AM $ 0.00145
+0.00%
$ 332,642 $ 857
Jun 8, 5 AM $ 0.00156
-0.47%
$ 356,361 $ 859
Jun 8, 4 AM $ 0.00157
-0.10%
$ 358,668 $ 878
Jun 8, 2 AM $ 0.00157
+0.00%
$ 359,251 $ 853