Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4 $0.00463
+2.15%
$1.05 million $36,289
Oct 28 $0.00453
-2.16%
$1.04 million $18,193
Oct 21 $0.00458
-2.75%
$1.05 million $7,208
Oct 14 $0.00472
+4.95%
$1.08 million $4,815
Oct 7 $0.00452
+1.38%
$1.03 million $1,756
Sep 30 $0.00443
-6.46%
$1.02 million $741
Sep 23 $0.00473
+1.10%
$1.08 million $2,050
Sep 16 $0.00467
+5.61%
$1.07 million $1,114
Sep 9 $0.00442
+9.91%
$1.01 million $1,244
Sep 2 $0.004
-2.75%
$918,595 $6,813
Aug 26 $0.00411
-10.88%
$940,771 $1,839
Aug 19 $0.00465
+5.42%
$1.06 million $7,709
Aug 12 $0.00443
+7.10%
$1.04 million $17,135
Aug 5 $0.00428
+4.77%
$946,045 $27,280
Jul 29 $0.0041
-13.93%
$936,516 $30,679
Jul 22 $0.00474
-2.97%
$1.09 million $159,313
Jul 15 $0.00488
+9.30%
$1.12 million $135,294
Jul 8 $0.00439
+7.28%
$1.02 million $140,055
Jul 1 $0.00436
-8.86%
$937,884 $135,773
Jun 24 $0.00478
-1.93%
$1.09 million $138,968
Jun 17 $0.00486
-3.83%
$1.11 million $133,604
Jun 10 $0.00506
-11.15%
$1.16 million $135,892
Jun 3 $0.00575
+14.32%
$1.3 million $131,123
May 27 $0.005
-0.60%
$1.14 million $146,399
May 20 $0.00502
+4.73%
$1.15 million $133,874
May 13 $0.0049
-3.49%
$1.1 million $135,198
May 6 $0.00504
+1.41%
$1.16 million $137,318
Apr 29 $0.00494
-2.67%
$1.14 million $137,654
Apr 22 $0.00506
+3.52%
$1.16 million $136,102
Apr 15 $0.00488
-0.59%
$1.12 million $138,240
Apr 8 $0.0048
-5.75%
$1.12 million $120,879
Apr 1 $0.00509
-3.49%
$1.17 million $138,562
Mar 25 $0.00521
+2.79%
$1.21 million $211,773
Mar 18 $0.00501
-5.46%
$1.16 million $232,760
Mar 11 $0.00535
+4.07%
$1.21 million $248,735
Mar 4 $0.00473
+13.84%
$1.17 million $251,348
Feb 26 $0.00415
+6.55%
$949,772 $228,762
Feb 19 $0.0039
+9.33%
$891,271 $211,802
Feb 12 $0.00357
+7.40%
$815,395 $217,586
Feb 5 $0.00331
+4.49%
$757,323 $447,059
Jan 29 $0.00317
-2.66%
$725,173 $3.53 million
Jan 22 $0.00324
-4.95%
$742,847 $3.1 million
Jan 15 $0.00334
+2.75%
$777,321 $3.44 million
Jan 8 $0.0033
-0.61%
$745,227 $3.53 million
Jan 1 $0.00335
-5.65%
$758,940 $3.62 million
Dec 25 $0.00353
+16.15%
$809,378 $3.21 million
Dec 18 $0.0031
+11.16%
$694,874 $2.9 million
Dec 11 $0.00284
+4.74%
$628,809 $2.81 million
Dec 4 $0.00271
+6.30%
$617,584 $2.36 million
Nov 27 $0.00255
-1.88%
$583,086 $2.28 million