Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 1 AM $0.00133
+0.01%
$303,078 $5,704
Jul 20, 12 AM $0.00132
+0.08%
$302,626 $5,696
Jul 19, 11 PM $0.00132
+0.10%
$302,317 $5,692
Jul 19, 10 PM $0.00131
+0.02%
$300,105 $5,688
Jul 19, 7 PM $0.00132
+0.00%
$302,444 $5,689
Jul 19, 6 PM $0.00132
+0.07%
$302,462 $5,691
Jul 19, 5 PM $0.00132
-0.08%
$301,993 $5,692
Jul 19, 4 PM $0.00132
+0.01%
$302,539 $4,150
Jul 19, 3 PM $0.00132
+0.00%
$302,196 $3,014
Jul 19, 2 PM $0.00132
+0.00%
$302,189 $3,018
Jul 19, 1 PM $0.00132
+0.10%
$302,739 $3,022
Jul 19, 12 PM $0.00132
-0.17%
$302,555 $3,031
Jul 19, 11 AM $0.00132
+0.55%
$300,873 $102
Jul 19, 10 AM $0.00131
+0.00%
$300,475 $104
Jul 19, 9 AM $0.00131
-0.89%
$300,484 $104
Jul 19, 8 AM $0.00133
+0.86%
$303,414 $110
Jul 19, 7 AM $0.00132
+0.08%
$301,373 $68
Jul 19, 6 AM $0.00133
-0.20%
$303,771 $76
Jul 19, 5 AM $0.00133
-0.36%
$303,752 $57
Jul 19, 2 AM $0.00132
+0.00%
$300,919 $77
Jul 19, 1 AM $0.00131
+0.00%
$300,477 $78
Jul 19, 12 AM $0.00132
+0.14%
$301,260 $79
Jul 18, 10 PM $0.00132
-0.03%
$301,325 $74
Jul 18, 9 PM $0.00133
+0.00%
$304,433 $89
Jul 18, 7 PM $0.00131
-0.56%
$300,423 $153
Jul 18, 6 PM $0.00133
-0.06%
$303,992 $156
Jul 18, 5 PM $0.00133
+0.74%
$303,218 $156
Jul 18, 4 PM $0.00133
+0.58%
$303,070 $157
Jul 18, 3 PM $0.00133
+0.49%
$303,654 $187
Jul 18, 2 PM $0.00132
+0.04%
$301,286 $249
Jul 18, 1 PM $0.00132
-1.06%
$300,841 $253
Jul 18, 12 PM $0.00133
+0.59%
$303,754 $295
Jul 18, 11 AM $0.00132
-0.14%
$302,246 $296
Jul 18, 10 AM $0.00132
-0.10%
$301,213 $282
Jul 18, 9 AM $0.00132
-0.13%
$301,575 $292
Jul 18, 8 AM $0.00132
+0.00%
$302,184 $319
Jul 18, 7 AM $0.00132
+0.11%
$301,150 $321
Jul 18, 6 AM $0.00131
-0.01%
$299,403 $195
Jul 18, 5 AM $0.00131
-0.13%
$299,281 $198
Jul 18, 4 AM $0.00133
+1.74%
$304,277 $202
Jul 18, 2 AM $0.00132
+0.46%
$301,175 $383
Jul 18, 1 AM $0.00131
-0.03%
$300,286 $388
Jul 18, 12 AM $0.00133
-0.07%
$304,346 $395
Jul 17, 11 PM $0.00132
-0.87%
$301,607 $397
Jul 17, 10 PM $0.00132
+0.25%
$301,736 $395
Jul 17, 9 PM $0.00132
-0.15%
$301,986 $395
Jul 17, 8 PM $0.00132
-0.51%
$302,518 $396
Jul 17, 7 PM $0.00132
+0.63%
$302,674 $361
Jul 17, 6 PM $0.00132
-0.36%
$301,025 $326
Jul 17, 5 PM $0.00132
+0.07%
$301,947 $337