Binamon Historical Data

BMON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.00162
+0.32%
$ 369,711 $ 8,882
Feb 25, 7 AM $ 0.00161
-0.31%
$ 368,535 $ 8,797
Feb 25, 6 AM $ 0.00162
+0.00%
$ 369,678 $ 8,793
Feb 25, 5 AM $ 0.00162
+0.00%
$ 369,687 $ 8,824
Feb 25, 4 AM $ 0.00162
+0.31%
$ 369,679 $ 8,736
Feb 25, 3 AM $ 0.00161
-0.24%
$ 368,547 $ 8,718
Feb 25, 2 AM $ 0.00162
+0.29%
$ 369,435 $ 10,288
Feb 25, 1 AM $ 0.00161
+0.61%
$ 368,377 $ 10,256
Feb 25, 12 AM $ 0.0016
+0.03%
$ 366,140 $ 10,049
Feb 24, 11 PM $ 0.0016
-0.31%
$ 366,020 $ 10,253
Feb 24, 10 PM $ 0.00161
+0.00%
$ 367,164 $ 10,258
Feb 24, 9 PM $ 0.0016
-0.10%
$ 366,020 $ 10,202
Feb 24, 8 PM $ 0.0016
+0.04%
$ 366,401 $ 10,179
Feb 24, 7 PM $ 0.00161
-0.02%
$ 367,304 $ 10,114
Feb 24, 6 PM $ 0.00161
+0.32%
$ 367,366 $ 10,128
Feb 24, 5 PM $ 0.0016
+0.00%
$ 366,179 $ 10,087
Feb 24, 4 PM $ 0.0016
+0.04%
$ 367,179 $ 10,228
Feb 24, 3 PM $ 0.0016
+0.15%
$ 366,047 $ 10,185
Feb 24, 2 PM $ 0.0016
-0.21%
$ 365,489 $ 10,116
Feb 24, 1 PM $ 0.0016
+0.00%
$ 366,267 $ 9,999
Feb 24, 12 PM $ 0.0016
-0.07%
$ 366,249 $ 10,020
Feb 24, 11 AM $ 0.0016
-0.06%
$ 366,491 $ 9,970
Feb 24, 10 AM $ 0.0016
+0.02%
$ 366,706 $ 9,885
Feb 24, 9 AM $ 0.0016
+0.00%
$ 366,650 $ 9,900
Feb 24, 8 AM $ 0.0016
-0.23%
$ 366,649 $ 10,033
Feb 24, 7 AM $ 0.00161
-0.09%
$ 367,484 $ 9,886
Feb 24, 6 AM $ 0.00161
+0.38%
$ 367,797 $ 9,925
Feb 24, 5 AM $ 0.0016
-0.31%
$ 366,409 $ 9,833
Feb 24, 4 AM $ 0.00161
-0.38%
$ 367,564 $ 9,818
Feb 24, 3 AM $ 0.00161
+0.00%
$ 368,980 $ 9,739
Feb 24, 2 AM $ 0.00161
+0.14%
$ 368,993 $ 9,631
Feb 24, 1 AM $ 0.00161
+0.01%
$ 368,493 $ 9,633
Feb 24, 12 AM $ 0.00161
-0.08%
$ 368,465 $ 9,407
Feb 23, 11 PM $ 0.00161
-0.07%
$ 368,776 $ 9,396
Feb 23, 10 PM $ 0.00161
-0.36%
$ 369,032 $ 9,382
Feb 23, 9 PM $ 0.00162
+0.00%
$ 370,374 $ 9,413
Feb 23, 8 PM $ 0.00162
+0.22%
$ 371,202 $ 9,393
Feb 23, 7 PM $ 0.00162
-0.23%
$ 370,403 $ 9,478
Feb 23, 6 PM $ 0.00162
+0.00%
$ 371,265 $ 9,396
Feb 23, 5 PM $ 0.00162
-1.28%
$ 371,265 $ 9,467
Feb 23, 4 PM $ 0.00165
+0.24%
$ 376,985 $ 8,669
Feb 23, 3 PM $ 0.00164
-0.24%
$ 376,075 $ 8,712
Feb 23, 2 PM $ 0.00165
+0.24%
$ 376,994 $ 9,048
Feb 23, 1 PM $ 0.00165
+0.24%
$ 376,994 $ 9,091
Feb 23, 12 PM $ 0.00164
+0.00%
$ 376,080 $ 8,946
Feb 23, 11 AM $ 0.00164
-0.22%
$ 376,080 $ 8,888
Feb 23, 10 AM $ 0.00165
+0.00%
$ 376,919 $ 8,856
Feb 23, 9 AM $ 0.00165
+0.23%
$ 376,919 $ 8,850
Feb 23, 8 AM $ 0.00164
-0.21%
$ 376,071 $ 8,654
Feb 23, 7 AM $ 0.00165
+0.24%
$ 376,867 $ 8,689