Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 5 PM $0.00132
+0.07%
$301,947 $337
Jul 17, 4 PM $0.00132
-1.97%
$300,987 $338
Jul 17, 3 PM $0.00134
+1.45%
$305,797 $580
Jul 17, 2 PM $0.00132
+9.21%
$301,257 $466
Jul 17, 1 PM $0.00119
+2.70%
$271,349 $260
Jul 17, 12 PM $0.00129
-1.74%
$293,787 $216
Jul 17, 11 AM $0.00128
-0.79%
$293,353 $469
Jul 17, 10 AM $0.00131
-0.95%
$299,024 $480
Jul 17, 9 AM $0.00132
+0.84%
$302,883 $277
Jul 17, 8 AM $0.00132
-0.17%
$301,020 $276
Jul 17, 7 AM $0.00132
+0.24%
$301,594 $275
Jul 17, 6 AM $0.00132
+0.01%
$302,565 $278
Jul 17, 5 AM $0.00134
+0.08%
$305,550 $281
Jul 17, 4 AM $0.00133
+0.00%
$304,929 $270
Jul 17, 3 AM $0.00132
-0.97%
$302,687 $268
Jul 17, 2 AM $0.00132
+0.15%
$302,757 $266
Jul 17, 1 AM $0.00133
-0.70%
$303,035 $266
Jul 17, 12 AM $0.00133
-0.67%
$303,310 $261
Jul 16, 11 PM $0.00134
-0.13%
$305,392 $259
Jul 16, 10 PM $0.00134
+0.00%
$305,914 $254
Jul 16, 9 PM $0.00134
+1.99%
$305,899 $254
Jul 16, 8 PM $0.00133
+0.22%
$304,283 $247
Jul 16, 7 PM $0.00133
-0.18%
$303,490 $250
Jul 16, 6 PM $0.00134
-0.30%
$306,192 $250
Jul 16, 5 PM $0.00134
+0.75%
$306,566 $248
Jul 16, 4 PM $0.00134
-0.19%
$306,144 $193
Jul 16, 3 PM $0.00134
-0.49%
$305,824 $249
Jul 16, 2 PM $0.00134
-0.22%
$306,170 $249
Jul 16, 1 PM $0.00134
+1.02%
$306,902 $261
Jul 16, 12 PM $0.00133
-0.14%
$304,148 $201
Jul 16, 11 AM $0.00135
+1.39%
$307,707 $286
Jul 16, 10 AM $0.00133
-0.35%
$303,634 $152
Jul 16, 9 AM $0.00134
+0.47%
$306,251 $230
Jul 16, 8 AM $0.00134
+3.61%
$306,348 $223
Jul 16, 7 AM $0.00122
-1.25%
$279,208 $156
Jul 16, 6 AM $0.00132
-1.87%
$301,995 $185
Jul 16, 5 AM $0.00134
-0.77%
$306,886 $385
Jul 16, 4 AM $0.00135
+1.31%
$308,268 $390
Jul 16, 3 AM $0.00133
+0.00%
$304,294 $357
Jul 16, 2 AM $0.00133
-1.09%
$304,084 $365
Jul 16, 1 AM $0.00134
+0.13%
$305,792 $425
Jul 16, 12 AM $0.00134
-0.54%
$305,808 $462
Jul 15, 11 PM $0.00135
+0.14%
$307,935 $571
Jul 15, 10 PM $0.00134
+0.64%
$305,995 $572
Jul 15, 9 PM $0.00132
+8.08%
$302,335 $557
Jul 15, 8 PM $0.00122
+6.44%
$279,835 $566
Jul 15, 7 PM $0.00113
-3.15%
$257,226 $471
Jul 15, 6 PM $0.00134
+11.25%
$306,031 $329
Jul 15, 5 PM $0.00124
-7.29%
$283,011 $660
Jul 15, 4 PM $0.00134
-0.49%
$305,457 $727