Binamon Historical Data

BMON Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.00165
+0.24%
$ 376,867 $ 8,689
Feb 23, 6 AM $ 0.00164
-0.01%
$ 375,972 $ 8,695
Feb 23, 5 AM $ 0.00164
+2.03%
$ 376,023 $ 8,694
Feb 23, 4 AM $ 0.00161
+0.01%
$ 368,535 $ 9,115
Feb 23, 3 AM $ 0.00161
+0.24%
$ 368,505 $ 9,095
Feb 23, 2 AM $ 0.00161
-0.24%
$ 367,606 $ 9,143
Feb 23, 1 AM $ 0.00161
-2.54%
$ 368,496 $ 9,060
Feb 23, 12 AM $ 0.00165
-0.01%
$ 378,089 $ 8,806
Feb 22, 11 PM $ 0.00165
+0.30%
$ 378,137 $ 8,762
Feb 22, 10 PM $ 0.00165
+0.00%
$ 378,129 $ 8,844
Feb 22, 9 PM $ 0.00165
+0.00%
$ 378,131 $ 8,875
Feb 22, 8 PM $ 0.00165
+0.00%
$ 378,137 $ 8,913
Feb 22, 7 PM $ 0.00165
+0.01%
$ 378,129 $ 8,885
Feb 22, 6 PM $ 0.00165
+0.30%
$ 378,109 $ 8,904
Feb 22, 5 PM $ 0.00165
-0.48%
$ 376,982 $ 8,820
Feb 22, 4 PM $ 0.00166
+0.00%
$ 378,809 $ 8,781
Feb 22, 3 PM $ 0.00166
-0.30%
$ 378,821 $ 8,685
Feb 22, 2 PM $ 0.00166
+0.00%
$ 379,965 $ 8,594
Feb 22, 1 PM $ 0.00166
+0.00%
$ 379,966 $ 8,612
Feb 22, 12 PM $ 0.00166
+0.30%
$ 379,973 $ 8,682
Feb 22, 11 AM $ 0.00166
-0.30%
$ 378,835 $ 8,716
Feb 22, 10 AM $ 0.00166
+1.70%
$ 379,966 $ 8,739
Feb 22, 9 AM $ 0.00163
+0.19%
$ 373,156 $ 8,721
Feb 22, 8 AM $ 0.00163
-0.78%
$ 372,450 $ 8,780
Feb 22, 7 AM $ 0.00164
-0.06%
$ 375,394 $ 8,700
Feb 22, 6 AM $ 0.00164
-1.32%
$ 374,729 $ 8,694
Feb 22, 5 AM $ 0.00166
-0.18%
$ 379,739 $ 8,605
Feb 22, 4 AM $ 0.00166
+0.00%
$ 379,281 $ 8,597
Feb 22, 3 AM $ 0.00166
+0.00%
$ 380,424 $ 8,613
Feb 22, 2 AM $ 0.00166
+0.30%
$ 380,424 $ 8,689
Feb 22, 1 AM $ 0.00166
-0.30%
$ 379,282 $ 8,744
Feb 22, 12 AM $ 0.00166
+0.30%
$ 380,432 $ 8,757
Feb 21, 11 PM $ 0.00166
+0.00%
$ 379,282 $ 8,645
Feb 21, 10 PM $ 0.00166
+0.00%
$ 379,280 $ 8,533
Feb 21, 9 PM $ 0.00166
+0.00%
$ 380,424 $ 8,499
Feb 21, 8 PM $ 0.00166
+0.30%
$ 380,429 $ 8,505
Feb 21, 7 PM $ 0.00166
+0.00%
$ 380,425 $ 8,383
Feb 21, 6 PM $ 0.00166
+0.54%
$ 380,424 $ 8,472
Feb 21, 5 PM $ 0.00165
+0.00%
$ 378,366 $ 8,480
Feb 21, 4 PM $ 0.00165
-0.19%
$ 378,366 $ 8,521
Feb 21, 3 PM $ 0.00166
+0.00%
$ 379,070 $ 8,565
Feb 21, 2 PM $ 0.00166
+0.00%
$ 379,066 $ 8,618
Feb 21, 1 PM $ 0.00166
+0.30%
$ 379,065 $ 8,520
Feb 21, 12 PM $ 0.00165
+0.00%
$ 377,916 $ 8,505
Feb 21, 11 AM $ 0.00165
-0.30%
$ 377,925 $ 8,586
Feb 21, 10 AM $ 0.00166
+0.00%
$ 379,054 $ 8,566
Feb 21, 9 AM $ 0.00166
+0.30%
$ 379,052 $ 8,491
Feb 21, 8 AM $ 0.00165
+0.00%
$ 377,909 $ 8,493
Feb 21, 7 AM $ 0.00165
-0.30%
$ 377,914 $ 8,555
Feb 21, 6 AM $ 0.00166
+0.00%
$ 379,055 $ 8,595