Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 PM $0.00134
-0.49%
$305,457 $727
Jul 15, 3 PM $0.00134
+0.16%
$307,320 $728
Jul 15, 2 PM $0.00134
-0.20%
$305,988 $715
Jul 15, 1 PM $0.00134
+0.04%
$306,534 $688
Jul 15, 12 PM $0.00135
+1.24%
$308,714 $714
Jul 15, 11 AM $0.00133
+0.30%
$304,558 $661
Jul 15, 10 AM $0.00133
-0.55%
$304,255 $772
Jul 15, 9 AM $0.00134
+0.27%
$305,544 $749
Jul 15, 8 AM $0.00134
+0.28%
$305,586 $734
Jul 15, 7 AM $0.00133
-0.33%
$304,653 $705
Jul 15, 6 AM $0.00133
-0.65%
$304,594 $681
Jul 15, 5 AM $0.00133
+1.04%
$304,977 $696
Jul 15, 4 AM $0.00132
-0.17%
$301,986 $676
Jul 15, 3 AM $0.00133
-0.10%
$305,091 $691
Jul 15, 2 AM $0.00134
+0.20%
$305,990 $751
Jul 15, 1 AM $0.00133
-0.68%
$305,127 $693
Jul 15, 12 AM $0.00134
-0.08%
$307,261 $663
Jul 14, 11 PM $0.00135
+0.74%
$308,017 $523
Jul 14, 10 PM $0.00134
+0.22%
$307,161 $513
Jul 14, 9 PM $0.00135
-2.57%
$308,188 $498
Jul 14, 8 PM $0.00133
-0.17%
$303,842 $436
Jul 14, 7 PM $0.00134
+0.45%
$305,784 $448
Jul 14, 6 PM $0.00133
+0.33%
$303,958 $458
Jul 14, 5 PM $0.00133
-1.20%
$304,306 $495
Jul 14, 4 PM $0.00135
+0.46%
$307,862 $501
Jul 14, 3 PM $0.00134
-0.15%
$306,438 $490
Jul 14, 2 PM $0.00134
-0.04%
$306,886 $461
Jul 14, 1 PM $0.00134
+0.32%
$305,956 $459
Jul 14, 12 PM $0.00133
+0.99%
$304,977 $419
Jul 14, 11 AM $0.00132
+6.52%
$301,817 $402
Jul 14, 10 AM $0.00123
-3.89%
$280,686 $425
Jul 14, 9 AM $0.00134
+1.24%
$305,389 $452
Jul 14, 8 AM $0.00132
+0.65%
$301,663 $431
Jul 14, 7 AM $0.0013
+1.47%
$296,829 $440
Jul 14, 6 AM $0.00122
-4.16%
$278,408 $483
Jul 14, 5 AM $0.00128
-3.43%
$291,706 $510
Jul 14, 4 AM $0.00133
+0.62%
$303,341 $543
Jul 14, 3 AM $0.00132
+0.24%
$301,343 $467
Jul 14, 2 AM $0.00132
+0.35%
$301,671 $551
Jul 14, 1 AM $0.00132
+0.00%
$301,470 $598
Jul 14, 12 AM $0.00132
-0.32%
$301,973 $590
Jul 13, 11 PM $0.00132
+0.15%
$300,722 $631
Jul 13, 10 PM $0.00131
-1.22%
$299,115 $641
Jul 13, 9 PM $0.00132
-0.09%
$301,356 $679
Jul 13, 8 PM $0.00132
+0.12%
$300,887 $824
Jul 13, 7 PM $0.00132
+0.23%
$301,890 $915
Jul 13, 6 PM $0.00131
+0.17%
$300,354 $981
Jul 13, 5 PM $0.00131
-0.22%
$299,864 $983
Jul 13, 4 PM $0.00132
-0.20%
$302,887 $977
Jul 13, 3 PM $0.00132
+0.86%
$302,811 $972