Binamon Historical Data

BMON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.00166
+0.00%
$ 379,055 $ 8,595
Feb 21, 5 AM $ 0.00166
+0.85%
$ 379,966 $ 8,633
Feb 21, 4 AM $ 0.00165
+0.00%
$ 376,766 $ 8,673
Feb 21, 3 AM $ 0.00165
+0.18%
$ 376,770 $ 8,587
Feb 21, 2 AM $ 0.00164
-0.18%
$ 376,080 $ 9,091
Feb 21, 1 AM $ 0.00164
-0.05%
$ 376,080 $ 9,123
Feb 21, 12 AM $ 0.00165
+0.05%
$ 376,285 $ 9,053
Feb 20, 11 PM $ 0.00164
+0.00%
$ 376,080 $ 9,023
Feb 20, 10 PM $ 0.00164
-0.09%
$ 376,080 $ 9,096
Feb 20, 9 PM $ 0.00165
+0.09%
$ 376,427 $ 9,071
Feb 20, 8 PM $ 0.00164
-0.24%
$ 376,080 $ 9,084
Feb 20, 7 PM $ 0.00165
+0.24%
$ 376,998 $ 9,087
Feb 20, 6 PM $ 0.00164
-0.26%
$ 375,778 $ 9,009
Feb 20, 5 PM $ 0.00165
+0.01%
$ 376,881 $ 8,981
Feb 20, 4 PM $ 0.00165
+0.86%
$ 376,827 $ 8,921
Feb 20, 3 PM $ 0.00163
+0.25%
$ 373,604 $ 10,596
Feb 20, 2 PM $ 0.00163
+0.00%
$ 372,667 $ 10,648
Feb 20, 1 PM $ 0.00163
-0.14%
$ 372,665 $ 10,649
Feb 20, 12 PM $ 0.00163
+0.15%
$ 373,201 $ 12,199
Feb 20, 11 AM $ 0.00163
-0.06%
$ 373,565 $ 12,132
Feb 20, 10 AM $ 0.00163
+0.31%
$ 374,436 $ 12,139
Feb 20, 9 AM $ 0.00163
-0.12%
$ 373,565 $ 10,769
Feb 20, 8 AM $ 0.00164
+0.64%
$ 373,997 $ 10,747
Feb 20, 7 AM $ 0.00163
-0.28%
$ 371,610 $ 8,898
Feb 20, 6 AM $ 0.00163
+0.00%
$ 372,656 $ 8,915
Feb 20, 5 AM $ 0.00163
+0.48%
$ 372,656 $ 8,941
Feb 20, 4 AM $ 0.00162
+0.00%
$ 370,891 $ 8,995
Feb 20, 3 AM $ 0.00162
+0.02%
$ 370,887 $ 9,053
Feb 20, 2 AM $ 0.00162
+0.21%
$ 370,821 $ 8,956
Feb 20, 1 AM $ 0.00162
-0.24%
$ 370,040 $ 9,018
Feb 20, 12 AM $ 0.00162
+0.03%
$ 370,041 $ 8,986
Feb 19, 11 PM $ 0.00162
+0.23%
$ 370,821 $ 8,895
Feb 19, 10 PM $ 0.00162
+0.00%
$ 369,988 $ 8,896
Feb 19, 9 PM $ 0.00162
+0.02%
$ 369,988 $ 8,922
Feb 19, 8 PM $ 0.00162
-0.25%
$ 369,907 $ 8,846
Feb 19, 7 PM $ 0.00162
+0.25%
$ 370,821 $ 8,860
Feb 19, 6 PM $ 0.00162
-0.25%
$ 369,907 $ 8,793
Feb 19, 5 PM $ 0.00162
-0.25%
$ 369,907 $ 8,833
Feb 19, 4 PM $ 0.00162
-0.02%
$ 370,821 $ 8,881
Feb 19, 3 PM $ 0.00162
+0.02%
$ 370,897 $ 8,861
Feb 19, 2 PM $ 0.00162
+0.25%
$ 370,822 $ 8,945
Feb 19, 1 PM $ 0.00162
-0.62%
$ 369,907 $ 9,034
Feb 19, 12 PM $ 0.00163
+0.01%
$ 371,994 $ 9,129
Feb 19, 11 AM $ 0.00163
+0.57%
$ 372,230 $ 9,240
Feb 19, 10 AM $ 0.00162
-0.64%
$ 370,136 $ 9,249
Feb 19, 9 AM $ 0.00163
+0.00%
$ 372,532 $ 9,250
Feb 19, 8 AM $ 0.00163
+0.46%
$ 372,529 $ 9,261
Feb 19, 7 AM $ 0.00162
+0.00%
$ 370,825 $ 9,228
Feb 19, 6 AM $ 0.00162
-0.22%
$ 370,825 $ 9,230
Feb 19, 5 AM $ 0.00163
+0.00%
$ 371,657 $ 9,354