Binamon Historical Data

BMON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.00162
-0.22%
$ 370,825 $ 9,230
Feb 19, 5 AM $ 0.00163
+0.00%
$ 371,657 $ 9,354
Feb 19, 4 AM $ 0.00163
+0.66%
$ 371,654 $ 9,411
Feb 19, 3 AM $ 0.00161
+0.31%
$ 369,221 $ 9,341
Feb 19, 2 AM $ 0.00161
-0.31%
$ 368,078 $ 9,409
Feb 19, 1 AM $ 0.00161
+0.31%
$ 369,221 $ 9,263
Feb 19, 12 AM $ 0.00161
+0.00%
$ 369,221 $ 9,292
Feb 18, 11 PM $ 0.00161
+0.31%
$ 369,221 $ 9,723
Feb 18, 10 PM $ 0.00161
-0.43%
$ 368,078 $ 9,824
Feb 18, 9 PM $ 0.00162
+0.00%
$ 369,678 $ 9,829
Feb 18, 8 PM $ 0.00162
-0.33%
$ 369,678 $ 9,950
Feb 18, 7 PM $ 0.00162
-1.39%
$ 370,906 $ 9,924
Feb 18, 6 PM $ 0.00165
+0.26%
$ 376,152 $ 9,966
Feb 18, 5 PM $ 0.00164
-0.24%
$ 375,165 $ 9,852
Feb 18, 4 PM $ 0.00165
+0.00%
$ 376,119 $ 9,802
Feb 18, 3 PM $ 0.00165
+0.01%
$ 376,119 $ 9,895
Feb 18, 2 PM $ 0.00164
+0.24%
$ 376,062 $ 9,789
Feb 18, 1 PM $ 0.00164
+0.00%
$ 375,165 $ 9,625
Feb 18, 12 PM $ 0.00164
+0.04%
$ 376,080 $ 9,567
Feb 18, 11 AM $ 0.00164
-0.96%
$ 375,001 $ 9,471
Feb 18, 10 AM $ 0.00166
+0.01%
$ 378,618 $ 9,376
Feb 18, 9 AM $ 0.00166
+0.29%
$ 378,595 $ 9,277
Feb 18, 8 AM $ 0.00165
+0.31%
$ 377,496 $ 9,186
Feb 18, 7 AM $ 0.00165
+0.00%
$ 376,316 $ 9,025
Feb 18, 6 AM $ 0.00165
+0.00%
$ 376,308 $ 9,939
Feb 18, 5 AM $ 0.00165
+0.00%
$ 375,165 $ 9,951
Feb 18, 4 AM $ 0.00165
+0.00%
$ 376,308 $ 9,860
Feb 18, 3 AM $ 0.00165
+0.30%
$ 376,308 $ 9,849
Feb 18, 2 AM $ 0.00164
-0.34%
$ 375,165 $ 9,824
Feb 18, 1 AM $ 0.00165
+0.34%
$ 376,451 $ 9,972
Feb 18, 12 AM $ 0.00164
-0.37%
$ 375,165 $ 9,931
Feb 17, 11 PM $ 0.00165
+0.37%
$ 376,549 $ 9,996
Feb 17, 10 PM $ 0.00164
-0.37%
$ 375,165 $ 9,885
Feb 17, 9 PM $ 0.00165
+0.07%
$ 376,569 $ 9,921
Feb 17, 8 PM $ 0.00165
+0.17%
$ 376,308 $ 9,887
Feb 17, 7 PM $ 0.00164
-0.01%
$ 375,667 $ 9,903
Feb 17, 6 PM $ 0.00164
-0.21%
$ 375,692 $ 9,808
Feb 17, 5 PM $ 0.00165
+0.26%
$ 376,469 $ 9,647
Feb 17, 4 PM $ 0.00164
+0.69%
$ 375,490 $ 9,601
Feb 17, 3 PM $ 0.00163
-1.44%
$ 372,924 $ 9,488
Feb 17, 2 PM $ 0.00166
-0.55%
$ 378,374 $ 9,527
Feb 17, 1 PM $ 0.00166
+1.21%
$ 380,468 $ 9,409
Feb 17, 12 PM $ 0.00164
+0.27%
$ 375,903 $ 9,386
Feb 17, 11 AM $ 0.00164
-0.29%
$ 374,903 $ 9,336
Feb 17, 10 AM $ 0.00164
-1.04%
$ 375,977 $ 9,746
Feb 17, 9 AM $ 0.00166
-0.01%
$ 379,941 $ 9,722
Feb 17, 8 AM $ 0.00166
+0.11%
$ 379,966 $ 9,725
Feb 17, 7 AM $ 0.00166
+0.01%
$ 379,547 $ 9,626
Feb 17, 6 AM $ 0.00166
-0.01%
$ 379,509 $ 9,588
Feb 17, 5 AM $ 0.00166
-0.02%
$ 379,976 $ 9,505