Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 3 PM $0.00132
+0.86%
$302,811 $972
Jul 13, 2 PM $0.00131
-1.69%
$298,955 $949
Jul 13, 1 PM $0.00133
-0.16%
$304,064 $953
Jul 13, 12 PM $0.00133
+0.47%
$304,349 $912
Jul 13, 11 AM $0.00133
-0.24%
$303,262 $946
Jul 13, 10 AM $0.00132
-0.25%
$302,873 $924
Jul 13, 9 AM $0.00133
+0.32%
$304,342 $808
Jul 13, 8 AM $0.00133
+0.16%
$303,805 $826
Jul 13, 7 AM $0.00132
-0.31%
$302,429 $868
Jul 13, 6 AM $0.00133
-0.12%
$303,230 $2,584
Jul 13, 5 AM $0.00133
+0.07%
$302,951 $3,820
Jul 13, 4 AM $0.00132
-0.17%
$302,748 $3,801
Jul 13, 3 AM $0.00133
-0.63%
$303,347 $3,789
Jul 13, 2 AM $0.00135
+1.17%
$308,676 $3,762
Jul 13, 1 AM $0.00134
-0.03%
$305,309 $3,690
Jul 13, 12 AM $0.00134
+0.25%
$305,588 $3,671
Jul 12, 11 PM $0.00133
+0.02%
$305,120 $3,700
Jul 12, 10 PM $0.00134
-0.18%
$305,415 $3,707
Jul 12, 9 PM $0.00134
-0.02%
$306,355 $3,640
Jul 12, 8 PM $0.00134
+0.46%
$306,224 $3,550
Jul 12, 7 PM $0.00134
+0.00%
$305,574 $3,276
Jul 12, 6 PM $0.00134
+1.11%
$305,603 $3,270
Jul 12, 5 PM $0.00162
-18.77%
$371,278 $3,272
Jul 12, 4 PM $0.00133
-1.92%
$304,144 $3,308
Jul 12, 1 PM $0.00136
+0.00%
$311,227 $3,321
Jul 12, 12 PM $0.00136
+0.79%
$311,228 $3,318
Jul 12, 11 AM $0.00135
-0.34%
$308,355 $3,248
Jul 12, 10 AM $0.00135
+2.44%
$309,263 $3,225
Jul 12, 9 AM $0.00136
+3.36%
$312,039 $3,249
Jul 12, 8 AM $0.00132
+0.00%
$302,487 $3,189
Jul 12, 7 AM $0.00132
-1.50%
$301,858 $1,954
Jul 12, 6 AM $0.00133
-1.26%
$304,118 $204
Jul 12, 3 AM $0.00245
+0.00%
$560,150 $168
Jul 12, 2 AM $0.00247
+0.00%
$564,186 $252
Jul 12, 1 AM $0.00131
-0.59%
$299,626 $184
Jul 12, 12 AM $0.00132
-0.03%
$301,844 $183
Jul 11, 11 PM $0.00132
+0.14%
$302,067 $113
Jul 11, 9 PM $0.00132
+0.00%
$302,695 $113
Jul 11, 8 PM $0.00133
-0.66%
$304,063 $114
Jul 11, 6 PM $0.00133
-0.24%
$303,369 $114
Jul 11, 4 PM $0.00132
-0.87%
$302,051 $138
Jul 11, 3 PM $0.00133
-0.15%
$304,785 $76
Jul 11, 2 PM $0.00134
+0.39%
$305,261 $144
Jul 11, 1 PM $0.00133
+0.29%
$303,303 $143
Jul 11, 12 PM $0.00132
-0.02%
$302,814 $118
Jul 11, 11 AM $0.00132
-0.15%
$302,869 $113
Jul 11, 10 AM $0.00133
+0.00%
$303,109 $76
Jul 11, 9 AM $0.00134
+0.07%
$306,485 $73
Jul 11, 8 AM $0.00133
+0.56%
$304,745 $71
Jul 11, 7 AM $0.00132
+0.00%
$302,823 $70