Binamon Historical Data

BMON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.00166
-0.02%
$ 379,976 $ 9,505
Feb 17, 4 AM $ 0.00166
+0.00%
$ 380,041 $ 9,501
Feb 17, 3 AM $ 0.00166
-0.19%
$ 380,047 $ 9,524
Feb 17, 2 AM $ 0.00167
+1.24%
$ 380,751 $ 10,351
Feb 17, 1 AM $ 0.00165
+0.08%
$ 377,223 $ 10,234
Feb 17, 12 AM $ 0.00165
-0.21%
$ 376,939 $ 10,299
Feb 16, 11 PM $ 0.00165
+0.23%
$ 377,725 $ 10,286
Feb 16, 10 PM $ 0.00165
-0.26%
$ 376,872 $ 10,375
Feb 16, 9 PM $ 0.00165
+0.04%
$ 377,840 $ 10,275
Feb 16, 8 PM $ 0.00165
+0.09%
$ 376,662 $ 10,228
Feb 16, 7 PM $ 0.00165
-0.32%
$ 376,319 $ 10,109
Feb 16, 6 PM $ 0.00165
+0.29%
$ 377,528 $ 10,190
Feb 16, 5 PM $ 0.00165
+0.77%
$ 376,444 $ 10,094
Feb 16, 4 PM $ 0.00163
-1.69%
$ 373,552 $ 10,125
Feb 16, 3 PM $ 0.00166
+0.16%
$ 379,964 $ 10,062
Feb 16, 2 PM $ 0.00166
-0.23%
$ 379,369 $ 9,793
Feb 16, 1 PM $ 0.00166
+0.17%
$ 380,242 $ 9,757
Feb 16, 12 PM $ 0.00166
+0.06%
$ 379,586 $ 9,651
Feb 16, 11 AM $ 0.00166
+0.57%
$ 379,358 $ 9,490
Feb 16, 10 AM $ 0.00165
+0.00%
$ 378,137 $ 8,829
Feb 16, 9 AM $ 0.00165
-0.24%
$ 377,236 $ 8,876
Feb 16, 8 AM $ 0.00165
+0.00%
$ 378,137 $ 8,939
Feb 16, 7 AM $ 0.00165
+0.00%
$ 378,137 $ 8,989
Feb 16, 6 AM $ 0.00165
+0.00%
$ 378,137 $ 9,050
Feb 16, 5 AM $ 0.00165
+0.23%
$ 378,130 $ 9,313
Feb 16, 4 AM $ 0.00165
+0.01%
$ 377,244 $ 9,356
Feb 16, 3 AM $ 0.00165
-0.24%
$ 377,223 $ 9,328
Feb 16, 2 AM $ 0.00165
+0.00%
$ 378,137 $ 9,211
Feb 16, 1 AM $ 0.00165
+0.24%
$ 378,137 $ 9,221
Feb 16, 12 AM $ 0.00165
+0.00%
$ 378,137 $ 9,178
Feb 15, 11 PM $ 0.00165
+0.00%
$ 378,137 $ 9,082
Feb 15, 10 PM $ 0.00165
-0.23%
$ 377,248 $ 8,967
Feb 15, 9 PM $ 0.00165
+0.02%
$ 378,132 $ 9,024
Feb 15, 8 PM $ 0.00165
+0.23%
$ 378,072 $ 9,007
Feb 15, 7 PM $ 0.00165
-0.15%
$ 377,217 $ 8,903
Feb 15, 6 PM $ 0.00165
+0.86%
$ 377,795 $ 8,822
Feb 15, 5 PM $ 0.00164
-1.47%
$ 374,587 $ 8,853
Feb 15, 4 PM $ 0.00166
+0.06%
$ 380,190 $ 8,731
Feb 15, 3 PM $ 0.00167
+0.30%
$ 381,109 $ 8,863
Feb 15, 2 PM $ 0.00166
+0.00%
$ 379,963 $ 8,910
Feb 15, 1 PM $ 0.00166
-1.24%
$ 379,964 $ 8,931
Feb 15, 12 PM $ 0.00169
-0.02%
$ 386,074 $ 8,890
Feb 15, 11 AM $ 0.00169
+0.00%
$ 386,138 $ 8,857
Feb 15, 10 AM $ 0.00169
+0.29%
$ 386,127 $ 8,903
Feb 15, 9 AM $ 0.00168
-0.22%
$ 384,996 $ 12,326
Feb 15, 8 AM $ 0.00169
+0.45%
$ 385,841 $ 12,282
Feb 15, 7 AM $ 0.00168
-0.21%
$ 384,103 $ 12,075
Feb 15, 6 AM $ 0.00168
+0.09%
$ 384,927 $ 11,913
Feb 15, 5 AM $ 0.00168
-0.02%
$ 384,576 $ 11,826
Feb 15, 4 AM $ 0.00168
+0.77%
$ 384,659 $ 11,831