Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 AM $0.00124
+0.00%
$282,359 $112
Jul 11, 2 AM $0.00128
+0.00%
$292,092 $114
Jul 11, 12 AM $0.00133
+0.15%
$303,998 $138
Jul 10, 11 PM $0.00131
+0.86%
$299,786 $129
Jul 10, 10 PM $0.00132
+0.00%
$301,262 $126
Jul 10, 9 PM $0.00132
+0.00%
$302,908 $130
Jul 10, 7 PM $0.00133
+0.10%
$303,702 $130
Jul 10, 5 PM $0.00133
+2.86%
$304,510 $129
Jul 10, 4 PM $0.00132
+1.68%
$302,147 $111
Jul 10, 3 PM $0.00131
-1.90%
$299,340 $116
Jul 10, 2 PM $0.00132
+0.01%
$301,391 $117
Jul 10, 1 PM $0.00132
+0.00%
$301,775 $445
Jul 10, 11 AM $0.00132
+0.00%
$302,760 $554
Jul 10, 9 AM $0.00134
-0.17%
$306,361 $175
Jul 10, 6 AM $0.00117
+0.00%
$268,113 $633
Jul 10, 5 AM $0.00132
+0.05%
$302,765 $637
Jul 10, 4 AM $0.00132
+0.13%
$302,594 $578
Jul 10, 2 AM $0.00133
+0.00%
$303,244 $592
Jul 10, 1 AM $0.00132
-0.01%
$301,163 $572
Jul 10, 12 AM $0.00132
+0.00%
$301,200 $430
Jul 9, 11 PM $0.00132
+0.00%
$301,186 $614
Jul 9, 8 PM $0.00131
+0.00%
$299,532 $614
Jul 9, 7 PM $0.00131
-0.36%
$300,234 $614
Jul 9, 6 PM $0.00132
+0.09%
$301,319 $614
Jul 9, 4 PM $0.00132
+0.00%
$302,766 $623
Jul 9, 3 PM $0.00132
+0.04%
$301,023 $623
Jul 9, 2 PM $0.00132
+0.00%
$301,267 $612
Jul 9, 1 PM $0.00132
+0.06%
$300,673 $535
Jul 9, 12 PM $0.00131
-1.02%
$300,483 $203
Jul 9, 11 AM $0.00132
-0.54%
$302,670 $188
Jul 9, 10 AM $0.00133
-0.20%
$303,820 $177
Jul 9, 9 AM $0.00133
+0.00%
$304,790 $205
Jul 9, 8 AM $0.00132
-0.40%
$301,680 $244
Jul 9, 7 AM $0.00138
+0.00%
$316,446 $247
Jul 9, 6 AM $0.0013
+0.22%
$298,338 $225
Jul 9, 5 AM $0.00138
-1.40%
$315,646 $258
Jul 9, 4 AM $0.00121
+0.00%
$276,483 $861
Jul 9, 3 AM $0.00134
-11.11%
$305,535 $893
Jul 9, 2 AM $0.0015
+20.04%
$342,314 $1,356
Jul 9, 1 AM $0.00125
-2.86%
$285,510 $1,397
Jul 9, 12 AM $0.00137
+0.00%
$313,401 $1,536
Jul 8, 11 PM $0.00136
+2.73%
$311,267 $1,552
Jul 8, 10 PM $0.00133
-0.01%
$302,984 $1,850
Jul 8, 9 PM $0.00132
+0.00%
$302,504 $221
Jul 8, 6 PM $0.00132
+0.00%
$302,332 $1,794
Jul 8, 5 PM $0.00132
+0.42%
$302,396 $1,905
Jul 8, 4 PM $0.00134
+1.20%
$305,571 $1,933
Jul 8, 3 PM $0.00132
+0.00%
$301,923 $1,839
Jul 8, 2 PM $0.00131
+0.14%
$299,604 $1,309
Jul 8, 1 PM $0.00131
-0.16%
$299,198 $1,877