Binamon Historical Data

BMON Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.00168
-0.02%
$ 384,576 $ 11,826
Feb 15, 4 AM $ 0.00168
+0.77%
$ 384,659 $ 11,831
Feb 15, 3 AM $ 0.00167
-0.13%
$ 381,195 $ 11,891
Feb 15, 2 AM $ 0.00167
-0.03%
$ 381,696 $ 12,120
Feb 15, 1 AM $ 0.00167
+0.01%
$ 381,822 $ 12,041
Feb 15, 12 AM $ 0.00167
+0.08%
$ 381,791 $ 12,034
Feb 14, 11 PM $ 0.00167
+0.19%
$ 381,493 $ 10,162
Feb 14, 10 PM $ 0.00167
+0.20%
$ 380,769 $ 8,915
Feb 14, 9 PM $ 0.00166
-0.01%
$ 379,998 $ 8,661
Feb 14, 8 PM $ 0.00166
-0.29%
$ 380,026 $ 8,644
Feb 14, 7 PM $ 0.00167
+0.30%
$ 381,137 $ 8,830
Feb 14, 6 PM $ 0.00166
+0.00%
$ 380,006 $ 8,830
Feb 14, 5 PM $ 0.00166
-0.30%
$ 380,005 $ 8,757
Feb 14, 4 PM $ 0.00167
+0.30%
$ 381,139 $ 8,719
Feb 14, 3 PM $ 0.00166
+0.00%
$ 380,009 $ 8,617
Feb 14, 2 PM $ 0.00166
+0.01%
$ 380,004 $ 8,647
Feb 14, 1 PM $ 0.00166
-0.36%
$ 379,966 $ 8,835
Feb 14, 12 PM $ 0.00167
+0.00%
$ 381,350 $ 8,860
Feb 14, 11 AM $ 0.00167
+0.32%
$ 381,335 $ 8,803
Feb 14, 10 AM $ 0.00166
+0.00%
$ 380,128 $ 8,771
Feb 14, 9 AM $ 0.00166
+0.01%
$ 380,130 $ 8,711
Feb 14, 8 AM $ 0.00166
+0.04%
$ 380,102 $ 8,619
Feb 14, 7 AM $ 0.00166
-0.30%
$ 379,967 $ 8,723
Feb 14, 6 AM $ 0.00167
+0.00%
$ 381,110 $ 8,861
Feb 14, 5 AM $ 0.00167
+0.00%
$ 381,117 $ 8,790
Feb 14, 4 AM $ 0.00166
+0.00%
$ 380,001 $ 8,837
Feb 14, 3 AM $ 0.00166
-0.32%
$ 379,993 $ 8,871
Feb 14, 2 AM $ 0.00167
-0.01%
$ 381,207 $ 9,151
Feb 14, 1 AM $ 0.00167
+0.30%
$ 381,250 $ 9,073
Feb 14, 12 AM $ 0.00166
+0.03%
$ 380,098 $ 9,044
Feb 13, 11 PM $ 0.00166
-0.30%
$ 379,966 $ 9,168
Feb 13, 10 PM $ 0.00167
-0.03%
$ 381,116 $ 9,124
Feb 13, 9 PM $ 0.00167
+0.03%
$ 381,216 $ 9,076
Feb 13, 8 PM $ 0.00167
-0.01%
$ 381,109 $ 9,002
Feb 13, 7 PM $ 0.00167
+0.31%
$ 381,151 $ 8,886
Feb 13, 6 PM $ 0.00166
-0.01%
$ 379,979 $ 8,910
Feb 13, 5 PM $ 0.00166
+0.00%
$ 380,008 $ 8,970
Feb 13, 4 PM $ 0.00166
+1.34%
$ 380,001 $ 8,935
Feb 13, 3 PM $ 0.00164
+0.25%
$ 374,319 $ 8,924
Feb 13, 2 PM $ 0.00164
+0.00%
$ 374,035 $ 8,676
Feb 13, 1 PM $ 0.00164
-0.24%
$ 374,022 $ 9,125
Feb 13, 12 PM $ 0.00164
-0.26%
$ 374,022 $ 9,029
Feb 13, 11 AM $ 0.00164
+0.26%
$ 374,980 $ 8,994
Feb 13, 10 AM $ 0.00164
+0.21%
$ 374,937 $ 9,034
Feb 13, 9 AM $ 0.00164
-0.23%
$ 374,167 $ 9,039
Feb 13, 8 AM $ 0.00164
+0.27%
$ 375,037 $ 9,206
Feb 13, 7 AM $ 0.00164
-0.24%
$ 374,010 $ 9,038
Feb 13, 6 AM $ 0.00164
+0.22%
$ 374,902 $ 8,958
Feb 13, 5 AM $ 0.00164
-0.24%
$ 374,086 $ 8,937
Feb 13, 4 AM $ 0.00164
-0.27%
$ 374,096 $ 8,781