Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 12 PM $0.00132
+0.00%
$300,845 $1,737
Jul 8, 11 AM $0.00131
+0.00%
$300,502 $1,736
Jul 8, 8 AM $0.00132
-1.10%
$301,581 $1,942
Jul 8, 6 AM $0.0013
+1.54%
$297,729 $2,986
Jul 8, 5 AM $0.0013
-0.95%
$296,652 $3,006
Jul 8, 4 AM $0.00131
-0.58%
$299,504 $2,964
Jul 8, 3 AM $0.00132
-0.54%
$301,253 $2,547
Jul 8, 2 AM $0.00133
+0.05%
$303,393 $2,420
Jul 8, 1 AM $0.00132
-1.32%
$302,404 $1,937
Jul 8, 12 AM $0.00134
+0.63%
$306,452 $1,745
Jul 7, 11 PM $0.0014
+5.43%
$320,565 $820
Jul 7, 10 PM $0.00134
+0.14%
$306,861 $830
Jul 7, 9 PM $0.00135
-5.62%
$307,658 $821
Jul 7, 8 PM $0.00138
+0.58%
$316,410 $846
Jul 7, 7 PM $0.00138
-0.89%
$314,579 $852
Jul 7, 6 PM $0.00139
+2.84%
$317,391 $850
Jul 7, 5 PM $0.00135
+1.28%
$308,637 $832
Jul 7, 4 PM $0.00143
+0.28%
$326,651 $428
Jul 7, 3 PM $0.00139
-0.83%
$317,923 $857
Jul 7, 2 PM $0.0014
+1.27%
$320,594 $395
Jul 7, 1 PM $0.00138
-2.31%
$316,558 $754
Jul 7, 12 PM $0.00142
+2.42%
$324,060 $757
Jul 7, 11 AM $0.00139
+4.21%
$316,856 $481
Jul 7, 10 AM $0.00139
+4.17%
$316,758 $813
Jul 7, 9 AM $0.00133
+0.00%
$304,064 $773
Jul 7, 8 AM $0.00139
+3.35%
$318,518 $797
Jul 7, 7 AM $0.00139
+0.94%
$317,205 $620
Jul 7, 6 AM $0.00137
+1.97%
$314,254 $620
Jul 7, 5 AM $0.00143
+0.72%
$326,659 $590
Jul 7, 4 AM $0.00142
-0.50%
$324,299 $599
Jul 7, 3 AM $0.00143
+0.80%
$327,523 $558
Jul 7, 2 AM $0.00142
-0.91%
$324,934 $606
Jul 7, 1 AM $0.00144
+7.29%
$328,678 $559
Jul 7, 12 AM $0.00134
+0.00%
$306,351 $568
Jul 6, 11 PM $0.00134
+0.00%
$306,351 $568
Jul 6, 10 PM $0.00134
+0.00%
$306,351 $568
Jul 6, 9 PM $0.00144
+0.23%
$328,801 $570
Jul 6, 8 PM $0.00143
+7.08%
$328,031 $496
Jul 6, 7 PM $0.00134
+0.00%
$306,351 $514
Jul 6, 6 PM $0.00134
+0.00%
$306,351 $528
Jul 6, 5 PM $0.00134
+0.00%
$306,351 $528
Jul 6, 4 PM $0.00143
-0.02%
$326,709 $481
Jul 6, 3 PM $0.00144
-0.04%
$328,400 $460
Jul 6, 2 PM $0.00144
+0.93%
$328,567 $359
Jul 6, 1 PM $0.00141
-0.33%
$321,483 $482
Jul 6, 12 PM $0.00143
+0.45%
$326,717 $398
Jul 6, 11 AM $0.00143
+0.73%
$326,005 $318
Jul 6, 10 AM $0.00142
+0.29%
$325,206 $502
Jul 6, 9 AM $0.00142
-1.04%
$324,277 $508
Jul 6, 8 AM $0.00143
-0.06%
$327,679 $443