Binamon Historical Data

BMON Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.00164
-0.24%
$ 374,086 $ 8,937
Feb 13, 4 AM $ 0.00164
-0.27%
$ 374,096 $ 8,781
Feb 13, 3 AM $ 0.00164
+0.22%
$ 375,117 $ 9,009
Feb 13, 2 AM $ 0.00164
-0.06%
$ 374,306 $ 9,026
Feb 13, 1 AM $ 0.00164
+0.07%
$ 374,516 $ 9,045
Feb 13, 12 AM $ 0.00164
-0.23%
$ 374,258 $ 9,009
Feb 12, 11 PM $ 0.00164
+0.02%
$ 375,136 $ 8,999
Feb 12, 10 PM $ 0.00164
+0.01%
$ 375,070 $ 8,913
Feb 12, 9 PM $ 0.00164
+0.24%
$ 375,028 $ 8,903
Feb 12, 8 PM $ 0.00164
-0.24%
$ 374,142 $ 8,891
Feb 12, 7 PM $ 0.00164
+0.02%
$ 375,056 $ 8,967
Feb 12, 6 PM $ 0.00164
+0.23%
$ 374,992 $ 8,920
Feb 12, 5 PM $ 0.00164
-0.23%
$ 374,143 $ 8,917
Feb 12, 4 PM $ 0.00164
-0.23%
$ 374,113 $ 8,857
Feb 12, 3 PM $ 0.00164
+0.25%
$ 374,073 $ 8,767
Feb 12, 2 PM $ 0.00164
-0.05%
$ 374,047 $ 8,673
Feb 12, 1 PM $ 0.00164
-0.26%
$ 374,251 $ 8,990
Feb 12, 12 PM $ 0.00164
-0.18%
$ 374,555 $ 9,071
Feb 12, 11 AM $ 0.00164
+0.02%
$ 375,229 $ 9,101
Feb 12, 10 AM $ 0.00164
+0.20%
$ 375,162 $ 8,966
Feb 12, 9 AM $ 0.00164
-0.18%
$ 374,412 $ 9,030
Feb 12, 8 AM $ 0.00164
-0.02%
$ 374,206 $ 8,917
Feb 12, 7 AM $ 0.00164
-0.18%
$ 374,264 $ 8,894
Feb 12, 6 AM $ 0.00164
-0.05%
$ 374,937 $ 8,842
Feb 12, 5 AM $ 0.00164
+0.17%
$ 375,138 $ 8,926
Feb 12, 4 AM $ 0.00164
-0.34%
$ 374,483 $ 8,945
Feb 12, 3 AM $ 0.00164
+0.08%
$ 375,755 $ 9,807
Feb 12, 2 AM $ 0.00164
+0.05%
$ 375,461 $ 10,519
Feb 12, 1 AM $ 0.00164
-0.14%
$ 375,289 $ 10,554
Feb 12, 12 AM $ 0.00164
+0.30%
$ 375,802 $ 10,564
Feb 11, 11 PM $ 0.00164
-0.26%
$ 374,666 $ 10,523
Feb 11, 10 PM $ 0.00164
-0.06%
$ 375,657 $ 10,408
Feb 11, 9 PM $ 0.00164
+0.26%
$ 375,887 $ 10,431
Feb 11, 8 PM $ 0.00164
+0.00%
$ 374,898 $ 10,388
Feb 11, 7 PM $ 0.00164
-0.15%
$ 374,899 $ 10,371
Feb 11, 6 PM $ 0.00164
+0.31%
$ 375,445 $ 10,240
Feb 11, 5 PM $ 0.00164
+0.40%
$ 375,248 $ 10,210
Feb 11, 4 PM $ 0.00163
+0.05%
$ 373,737 $ 10,082
Feb 11, 3 PM $ 0.00163
-0.35%
$ 373,567 $ 9,954
Feb 11, 2 PM $ 0.00164
+0.90%
$ 374,891 $ 9,849
Feb 11, 1 PM $ 0.00163
+0.03%
$ 372,394 $ 9,291
Feb 11, 12 PM $ 0.00163
+0.23%
$ 372,276 $ 9,216
Feb 11, 11 AM $ 0.00162
-0.22%
$ 371,423 $ 9,252
Feb 11, 10 AM $ 0.00162
-0.02%
$ 371,365 $ 9,291
Feb 11, 9 AM $ 0.00163
+0.28%
$ 372,512 $ 9,202
Feb 11, 8 AM $ 0.00162
-0.01%
$ 371,477 $ 9,034
Feb 11, 7 AM $ 0.00163
-1.40%
$ 371,525 $ 9,103
Feb 11, 6 AM $ 0.00165
-0.37%
$ 376,788 $ 9,103
Feb 11, 5 AM $ 0.00165
+0.01%
$ 378,184 $ 8,824
Feb 11, 4 AM $ 0.00165
-1.25%
$ 378,154 $ 8,863