Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 8 AM $0.00143
-0.06%
$327,679 $443
Jul 6, 7 AM $0.00143
-0.17%
$327,880 $483
Jul 6, 6 AM $0.00144
+0.00%
$328,449 $474
Jul 6, 5 AM $0.00144
-0.11%
$328,462 $470
Jul 6, 4 AM $0.00144
+0.00%
$328,822 $448
Jul 6, 3 AM $0.00144
-0.19%
$328,822 $448
Jul 6, 2 AM $0.00144
-0.27%
$329,443 $403
Jul 6, 1 AM $0.00144
-0.02%
$330,336 $424
Jul 6, 12 AM $0.00145
-0.16%
$330,404 $449
Jul 5, 11 PM $0.00145
-0.04%
$330,927 $442
Jul 5, 10 PM $0.00145
+0.54%
$331,050 $437
Jul 5, 9 PM $0.00144
-0.28%
$329,273 $433
Jul 5, 8 PM $0.00144
+0.00%
$329,045 $416
Jul 5, 7 PM $0.00144
-0.13%
$329,045 $416
Jul 5, 6 PM $0.00144
+1.55%
$329,483 $398
Jul 5, 5 PM $0.00142
-0.92%
$324,442 $404
Jul 5, 4 PM $0.00143
-0.45%
$327,442 $408
Jul 5, 3 PM $0.00144
-0.04%
$328,911 $417
Jul 5, 2 PM $0.00144
-0.05%
$329,035 $422
Jul 5, 1 PM $0.00144
+0.26%
$329,185 $336
Jul 5, 12 PM $0.00144
+1.12%
$328,335 $326
Jul 5, 11 AM $0.00142
-0.11%
$324,682 $260
Jul 5, 10 AM $0.00142
-0.45%
$325,034 $259
Jul 5, 9 AM $0.00143
-0.08%
$326,792 $202
Jul 5, 8 AM $0.00143
+0.21%
$327,153 $201
Jul 5, 7 AM $0.00142
+0.13%
$325,757 $155
Jul 5, 6 AM $0.00142
+0.00%
$324,054 $163
Jul 5, 5 AM $0.00142
+0.00%
$325,390 $163
Jul 5, 3 AM $0.00142
+0.01%
$324,812 $160
Jul 5, 2 AM $0.00142
-0.14%
$324,795 $151
Jul 5, 1 AM $0.00142
-0.30%
$325,461 $125
Jul 5, 12 AM $0.00142
+0.44%
$325,544 $106
Jul 4, 11 PM $0.00143
-0.09%
$326,448 $116
Jul 4, 10 PM $0.00143
+0.80%
$327,006 $113
Jul 4, 9 PM $0.00143
+0.14%
$325,963 $153
Jul 4, 7 PM $0.00143
+0.00%
$326,947 $197
Jul 4, 6 PM $0.00143
-0.16%
$326,866 $197
Jul 4, 5 PM $0.00143
-0.20%
$326,452 $182
Jul 4, 4 PM $0.00143
+0.43%
$327,130 $185
Jul 4, 3 PM $0.00142
-0.05%
$325,716 $224
Jul 4, 2 PM $0.00143
-0.35%
$325,876 $225
Jul 4, 1 PM $0.00143
+1.45%
$327,027 $227
Jul 4, 12 PM $0.00141
-0.92%
$322,354 $222
Jul 4, 11 AM $0.00142
-0.01%
$325,034 $186
Jul 4, 10 AM $0.00142
-0.44%
$325,065 $191
Jul 4, 9 AM $0.00143
-0.01%
$326,510 $188
Jul 4, 8 AM $0.00143
+0.54%
$326,340 $198
Jul 4, 7 AM $0.00142
-0.04%
$324,578 $269
Jul 4, 5 AM $0.00142
-0.20%
$324,968 $293
Jul 4, 4 AM $0.00142
-0.03%
$325,496 $1,601