Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 4 AM $0.00142
-0.03%
$325,496 $1,601
Jul 4, 3 AM $0.00142
+0.01%
$325,176 $3,309
Jul 4, 2 AM $0.00142
+0.00%
$324,667 $3,307
Jul 4, 12 AM $0.00143
+0.00%
$326,251 $4,883
Jul 3, 11 PM $0.00142
+0.00%
$325,267 $6,030
Jul 3, 10 PM $0.00142
+0.00%
$325,274 $6,038
Jul 3, 9 PM $0.00142
+0.10%
$325,279 $6,048
Jul 3, 8 PM $0.00142
+0.29%
$324,944 $6,062
Jul 3, 7 PM $0.00142
+0.43%
$324,017 $6,007
Jul 3, 6 PM $0.00141
-0.16%
$322,629 $7,345
Jul 3, 5 PM $0.00141
-0.13%
$323,138 $7,345
Jul 3, 4 PM $0.00142
+0.11%
$323,569 $9,230
Jul 3, 3 PM $0.00141
+0.17%
$323,224 $9,251
Jul 3, 2 PM $0.00141
-0.04%
$322,923 $9,233
Jul 3, 11 AM $0.00141
-0.21%
$322,965 $9,341
Jul 3, 9 AM $0.00141
-0.04%
$321,921 $9,455
Jul 3, 8 AM $0.00141
-0.03%
$322,049 $9,455
Jul 3, 7 AM $0.00141
-0.44%
$322,158 $9,392
Jul 3, 6 AM $0.00142
-0.13%
$323,572 $9,433
Jul 3, 5 AM $0.00142
+2.77%
$323,998 $7,728
Jul 3, 3 AM $0.00141
-0.36%
$323,385 $6,418
Jul 3, 2 AM $0.00141
+0.00%
$322,793 $4,846
Jul 3, 1 AM $0.00141
+0.29%
$322,814 $4,844
Jul 3, 12 AM $0.00141
-0.02%
$322,138 $3,726
Jul 2, 11 PM $0.00141
+0.36%
$322,212 $3,750
Jul 2, 10 PM $0.00141
-0.02%
$321,896 $3,771
Jul 2, 9 PM $0.00141
-0.01%
$322,086 $3,798
Jul 2, 8 PM $0.00141
+0.00%
$322,134 $3,820
Jul 2, 7 PM $0.00141
-0.11%
$322,371 $3,820
Jul 2, 6 PM $0.00141
+0.01%
$322,858 $3,821
Jul 2, 5 PM $0.00141
-0.13%
$323,088 $3,823
Jul 2, 4 PM $0.00141
-0.11%
$323,020 $575
Jul 2, 3 PM $0.00142
+0.09%
$323,683 $586
Jul 2, 2 PM $0.00141
-0.49%
$323,236 $603
Jul 2, 1 PM $0.00142
+0.53%
$324,796 $671
Jul 2, 12 PM $0.00141
+1.64%
$323,036 $633
Jul 2, 11 AM $0.00139
+0.32%
$317,838 $1,002
Jul 2, 10 AM $0.00139
-1.30%
$316,810 $1,029
Jul 2, 9 AM $0.0014
+0.56%
$320,812 $631
Jul 2, 8 AM $0.0014
+0.03%
$319,530 $634
Jul 2, 7 AM $0.0014
+0.01%
$319,418 $632
Jul 2, 6 AM $0.0014
-0.26%
$319,529 $634
Jul 2, 5 AM $0.0014
+0.00%
$320,975 $742
Jul 2, 4 AM $0.0014
+0.81%
$320,980 $871
Jul 2, 3 AM $0.00139
+0.17%
$318,393 $1,755
Jul 2, 2 AM $0.00139
+0.67%
$317,842 $1,653
Jul 2, 1 AM $0.00138
-0.51%
$315,724 $1,762
Jul 2, 12 AM $0.00139
+0.70%
$317,337 $1,809
Jul 1, 11 PM $0.00138
-0.36%
$315,126 $1,748
Jul 1, 10 PM $0.00138
+0.01%
$316,257 $1,688