Binamon Historical Data

BMON Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.00165
-1.25%
$ 378,154 $ 8,863
Feb 11, 3 AM $ 0.00168
-0.09%
$ 382,943 $ 8,786
Feb 11, 2 AM $ 0.00168
-0.82%
$ 383,283 $ 11,938
Feb 11, 1 AM $ 0.00169
-0.04%
$ 386,449 $ 11,868
Feb 11, 12 AM $ 0.00169
+0.03%
$ 386,616 $ 11,913
Feb 10, 11 PM $ 0.00169
-0.14%
$ 386,496 $ 14,147
Feb 10, 10 PM $ 0.00169
+0.24%
$ 387,053 $ 14,190
Feb 10, 9 PM $ 0.00169
+0.00%
$ 386,139 $ 14,142
Feb 10, 8 PM $ 0.00169
-0.09%
$ 386,139 $ 14,143
Feb 10, 7 PM $ 0.00169
+0.23%
$ 386,498 $ 14,189
Feb 10, 6 PM $ 0.00169
-0.10%
$ 385,617 $ 14,179
Feb 10, 5 PM $ 0.00169
-0.10%
$ 385,996 $ 14,097
Feb 10, 4 PM $ 0.00169
-0.07%
$ 386,392 $ 14,060
Feb 10, 3 PM $ 0.00169
-0.02%
$ 386,677 $ 13,965
Feb 10, 2 PM $ 0.00169
-0.07%
$ 386,739 $ 13,903
Feb 10, 1 PM $ 0.00169
-0.07%
$ 386,436 $ 13,855
Feb 10, 12 PM $ 0.00169
-0.05%
$ 386,696 $ 13,911
Feb 10, 11 AM $ 0.00169
-0.18%
$ 386,880 $ 13,812
Feb 10, 10 AM $ 0.0017
+0.03%
$ 387,569 $ 13,777
Feb 10, 9 AM $ 0.00169
+0.16%
$ 387,440 $ 11,726
Feb 10, 8 AM $ 0.0017
+0.04%
$ 387,968 $ 13,736
Feb 10, 7 AM $ 0.0017
+0.00%
$ 387,820 $ 13,727
Feb 10, 6 AM $ 0.0017
-0.77%
$ 387,805 $ 13,774
Feb 10, 5 AM $ 0.00171
+1.15%
$ 390,806 $ 13,757
Feb 10, 4 AM $ 0.00169
-1.91%
$ 386,381 $ 13,714
Feb 10, 3 AM $ 0.00172
-0.52%
$ 393,906 $ 13,682
Feb 10, 2 AM $ 0.00173
+0.23%
$ 395,970 $ 11,706
Feb 10, 1 AM $ 0.00173
-0.23%
$ 395,079 $ 13,721
Feb 10, 12 AM $ 0.00173
+1.52%
$ 395,970 $ 13,741
Feb 9, 11 PM $ 0.00171
-0.35%
$ 390,026 $ 13,573
Feb 9, 10 PM $ 0.00171
+1.23%
$ 391,393 $ 13,605
Feb 9, 9 PM $ 0.00169
-1.46%
$ 386,624 $ 13,607
Feb 9, 8 PM $ 0.00172
+0.24%
$ 392,353 $ 13,602
Feb 9, 7 PM $ 0.00171
+0.27%
$ 391,405 $ 13,622
Feb 9, 6 PM $ 0.00171
+0.21%
$ 390,335 $ 13,640
Feb 9, 5 PM $ 0.0017
+0.11%
$ 389,528 $ 13,673
Feb 9, 4 PM $ 0.0017
+1.65%
$ 389,703 $ 13,610
Feb 9, 3 PM $ 0.00168
-0.51%
$ 383,396 $ 13,487
Feb 9, 2 PM $ 0.00169
-0.11%
$ 385,343 $ 13,516
Feb 9, 1 PM $ 0.00169
-0.09%
$ 385,786 $ 13,461
Feb 9, 12 PM $ 0.00169
+0.34%
$ 386,118 $ 13,403
Feb 9, 11 AM $ 0.00168
-0.19%
$ 384,799 $ 13,349
Feb 9, 10 AM $ 0.00169
+0.26%
$ 385,532 $ 10,051
Feb 9, 9 AM $ 0.00168
-0.35%
$ 385,682 $ 10,096
Feb 9, 8 AM $ 0.00168
-1.16%
$ 384,822 $ 10,163
Feb 9, 7 AM $ 0.0017
+0.26%
$ 389,357 $ 10,043
Feb 9, 6 AM $ 0.0017
-0.27%
$ 388,351 $ 9,886
Feb 9, 5 AM $ 0.0017
-0.01%
$ 389,420 $ 9,831
Feb 9, 4 AM $ 0.0017
+0.25%
$ 389,473 $ 9,737
Feb 9, 3 AM $ 0.0017
-0.04%
$ 388,489 $ 9,741