Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 9 PM $0.00138
-0.52%
$316,224 $1,679
Jul 1, 8 PM $0.00139
+0.66%
$317,863 $1,614
Jul 1, 7 PM $0.00138
+0.65%
$315,773 $1,604
Jul 1, 6 PM $0.00137
-0.43%
$313,743 $1,554
Jul 1, 5 PM $0.00138
+1.32%
$315,111 $1,549
Jul 1, 4 PM $0.00136
-1.26%
$311,020 $1,514
Jul 1, 3 PM $0.00138
-0.50%
$314,986 $1,515
Jul 1, 2 PM $0.00138
+0.20%
$316,565 $1,525
Jul 1, 1 PM $0.00138
+0.29%
$315,947 $1,448
Jul 1, 12 PM $0.00138
+0.27%
$315,031 $1,440
Jul 1, 11 AM $0.00137
-0.04%
$314,180 $1,456
Jul 1, 10 AM $0.00137
+0.23%
$314,312 $1,380
Jul 1, 9 AM $0.00137
-0.34%
$313,602 $1,394
Jul 1, 8 AM $0.00138
-0.13%
$314,659 $1,397
Jul 1, 7 AM $0.00138
-0.02%
$315,056 $1,365
Jul 1, 6 AM $0.00138
+1.79%
$315,113 $1,354
Jul 1, 5 AM $0.00139
-1.81%
$317,194 $1,036
Jul 1, 4 AM $0.00139
-2.01%
$317,915 $779
Jul 1, 3 AM $0.00142
+0.50%
$324,424 $587
Jul 1, 2 AM $0.00141
+0.21%
$322,803 $487
Jul 1, 1 AM $0.00141
+0.19%
$322,133 $472
Jul 1, 12 AM $0.00141
+0.04%
$321,518 $245
Jun 30, 11 PM $0.00141
+0.49%
$321,396 $247
Jun 30, 10 PM $0.0014
+0.00%
$319,839 $251
Jun 30, 9 PM $0.0014
-0.30%
$319,839 $251
Jun 30, 8 PM $0.0014
-0.05%
$320,797 $422
Jun 30, 7 PM $0.0014
-0.29%
$320,963 $422
Jun 30, 6 PM $0.00141
+0.29%
$321,881 $433
Jun 30, 5 PM $0.0014
+0.03%
$320,952 $437
Jun 30, 4 PM $0.0014
-0.25%
$320,844 $570
Jun 30, 3 PM $0.00141
-0.26%
$321,635 $570
Jun 30, 2 PM $0.00141
+0.27%
$322,467 $563
Jun 30, 1 PM $0.00141
-0.02%
$321,591 $605
Jun 30, 12 PM $0.00141
-0.16%
$321,645 $596
Jun 30, 11 AM $0.00141
-0.24%
$322,171 $615
Jun 30, 10 AM $0.00141
-0.01%
$322,942 $589
Jun 30, 9 AM $0.00141
-0.11%
$322,986 $590
Jun 30, 8 AM $0.00141
+0.02%
$323,346 $562
Jun 30, 7 AM $0.00141
-0.25%
$323,295 $543
Jun 30, 6 AM $0.00142
+0.07%
$324,116 $542
Jun 30, 5 AM $0.00142
-0.03%
$323,898 $557
Jun 30, 4 AM $0.00142
-0.08%
$324,000 $569
Jun 30, 3 AM $0.00142
-0.03%
$324,249 $547
Jun 30, 2 AM $0.00142
-0.10%
$324,347 $592
Jun 30, 1 AM $0.00142
-0.04%
$324,684 $584
Jun 30, 12 AM $0.00142
+0.09%
$324,826 $577
Jun 29, 11 PM $0.00142
-0.44%
$324,546 $395
Jun 29, 10 PM $0.00143
-0.01%
$325,979 $641
Jun 29, 9 PM $0.00143
-0.07%
$326,026 $640
Jun 29, 8 PM $0.00143
+0.04%
$326,263 $642