Binamon Historical Data

BMON Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0017
+0.25%
$ 389,473 $ 9,737
Feb 9, 3 AM $ 0.0017
-0.04%
$ 388,489 $ 9,741
Feb 9, 2 AM $ 0.0017
-0.18%
$ 388,631 $ 9,870
Feb 9, 1 AM $ 0.0017
-0.35%
$ 389,340 $ 9,747
Feb 9, 12 AM $ 0.00171
-0.79%
$ 390,711 $ 9,802
Feb 8, 11 PM $ 0.00172
+0.99%
$ 393,838 $ 9,692
Feb 8, 10 PM $ 0.00171
+0.00%
$ 389,996 $ 9,481
Feb 8, 9 PM $ 0.00171
-0.31%
$ 389,993 $ 9,578
Feb 8, 8 PM $ 0.00171
+0.02%
$ 390,117 $ 10,064
Feb 8, 7 PM $ 0.00171
+0.03%
$ 390,024 $ 10,605
Feb 8, 6 PM $ 0.00171
+0.02%
$ 389,923 $ 11,011
Feb 8, 5 PM $ 0.00171
-0.62%
$ 389,839 $ 11,428
Feb 8, 4 PM $ 0.00172
-0.25%
$ 392,289 $ 11,921
Feb 8, 3 PM $ 0.00172
+0.00%
$ 393,273 $ 14,176
Feb 8, 2 PM $ 0.00172
+0.01%
$ 393,269 $ 16,383
Feb 8, 1 PM $ 0.00172
+0.18%
$ 393,226 $ 16,947
Feb 8, 12 PM $ 0.00172
-0.21%
$ 392,520 $ 17,381
Feb 8, 11 AM $ 0.00172
+0.00%
$ 393,331 $ 17,836
Feb 8, 10 AM $ 0.00172
+0.13%
$ 393,333 $ 18,244
Feb 8, 9 AM $ 0.00172
-0.58%
$ 393,562 $ 18,590
Feb 8, 8 AM $ 0.00173
+0.05%
$ 395,847 $ 18,951
Feb 8, 7 AM $ 0.00173
-0.08%
$ 395,653 $ 19,403
Feb 8, 6 AM $ 0.00173
+0.00%
$ 395,970 $ 16,800
Feb 8, 5 AM $ 0.00173
+0.01%
$ 395,968 $ 17,294
Feb 8, 4 AM $ 0.00173
+0.23%
$ 395,946 $ 17,744
Feb 8, 3 AM $ 0.00173
+0.00%
$ 395,055 $ 18,134
Feb 8, 2 AM $ 0.00173
-0.23%
$ 395,055 $ 19,471
Feb 8, 1 AM $ 0.00173
+0.00%
$ 395,970 $ 20,043
Feb 8, 12 AM $ 0.00173
-0.23%
$ 395,055 $ 20,496
Feb 7, 11 PM $ 0.00173
-0.01%
$ 395,977 $ 20,980
Feb 7, 10 PM $ 0.00173
+0.22%
$ 396,017 $ 21,310
Feb 7, 9 PM $ 0.00173
-0.21%
$ 395,134 $ 21,699
Feb 7, 8 PM $ 0.00173
+0.30%
$ 394,827 $ 21,622
Feb 7, 7 PM $ 0.00172
+0.00%
$ 393,652 $ 21,497
Feb 7, 6 PM $ 0.00172
+0.03%
$ 393,870 $ 21,477
Feb 7, 5 PM $ 0.00172
+0.00%
$ 393,735 $ 21,276
Feb 7, 4 PM $ 0.00172
+0.25%
$ 392,859 $ 21,213
Feb 7, 3 PM $ 0.00172
+0.40%
$ 393,658 $ 21,070
Feb 7, 2 PM $ 0.00171
+0.00%
$ 391,223 $ 20,907
Feb 7, 1 PM $ 0.00171
-0.01%
$ 391,230 $ 20,881
Feb 7, 12 PM $ 0.00171
+0.30%
$ 390,173 $ 21,298
Feb 7, 11 AM $ 0.00171
-0.27%
$ 390,087 $ 21,333
Feb 7, 10 AM $ 0.00171
+0.26%
$ 391,147 $ 21,338
Feb 7, 9 AM $ 0.00171
-0.02%
$ 390,114 $ 21,421
Feb 7, 8 AM $ 0.00171
-0.28%
$ 390,185 $ 21,395
Feb 7, 7 AM $ 0.00171
-0.74%
$ 391,278 $ 21,462
Feb 7, 6 AM $ 0.00172
-0.24%
$ 394,212 $ 21,269
Feb 7, 5 AM $ 0.00173
+0.00%
$ 395,180 $ 23,028
Feb 7, 4 AM $ 0.00173
-0.09%
$ 395,193 $ 23,084
Feb 7, 3 AM $ 0.00173
+0.86%
$ 395,534 $ 22,838