Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 PM $0.00143
-0.06%
$326,139 $676
Jun 29, 6 PM $0.00143
+0.01%
$326,349 $677
Jun 29, 5 PM $0.00143
+0.44%
$326,324 $666
Jun 29, 4 PM $0.00142
+0.74%
$324,880 $544
Jun 29, 3 PM $0.00141
-0.18%
$322,488 $511
Jun 29, 2 PM $0.00141
+0.07%
$323,074 $509
Jun 29, 1 PM $0.00141
-0.43%
$322,857 $443
Jun 29, 12 PM $0.00142
+0.30%
$324,239 $425
Jun 29, 11 AM $0.00141
-0.04%
$323,269 $610
Jun 29, 10 AM $0.00141
+1.70%
$323,409 $850
Jun 29, 9 AM $0.00139
-0.43%
$317,996 $847
Jun 29, 8 AM $0.0014
-0.14%
$319,382 $854
Jun 29, 7 AM $0.0014
-0.87%
$319,827 $854
Jun 29, 6 AM $0.00141
+0.24%
$322,626 $854
Jun 29, 5 AM $0.00141
-0.37%
$321,842 $842
Jun 29, 4 AM $0.00141
+0.00%
$323,021 $840
Jun 29, 3 AM $0.00141
+1.01%
$323,029 $840
Jun 29, 2 AM $0.0014
+0.74%
$319,785 $802
Jun 29, 1 AM $0.00139
-0.32%
$317,439 $782
Jun 29, 12 AM $0.00139
-0.24%
$318,442 $785
Jun 28, 11 PM $0.0014
+0.31%
$319,205 $780
Jun 28, 10 PM $0.00139
-0.08%
$318,226 $759
Jun 28, 9 PM $0.00139
-0.27%
$318,472 $767
Jun 28, 8 PM $0.0014
+0.28%
$319,349 $754
Jun 28, 7 PM $0.00139
-0.08%
$318,449 $739
Jun 28, 6 PM $0.00139
-0.04%
$318,714 $759
Jun 28, 5 PM $0.00139
-0.08%
$318,849 $759
Jun 28, 4 PM $0.0014
+0.26%
$319,115 $742
Jun 28, 3 PM $0.00139
+0.42%
$318,274 $715
Jun 28, 2 PM $0.00139
-0.76%
$316,937 $706
Jun 28, 1 PM $0.0014
-0.81%
$319,375 $706
Jun 28, 12 PM $0.00141
+0.20%
$322,027 $663
Jun 28, 11 AM $0.00141
-1.03%
$321,392 $654
Jun 28, 10 AM $0.00142
-0.05%
$324,751 $173
Jun 28, 9 AM $0.00142
-0.18%
$324,928 $168
Jun 28, 8 AM $0.00142
+0.12%
$325,521 $168
Jun 28, 7 AM $0.00142
+0.00%
$325,129 $168
Jun 28, 6 AM $0.00142
-0.02%
$325,125 $164
Jun 28, 5 AM $0.00143
-0.04%
$325,997 $132
Jun 28, 4 AM $0.00143
-0.52%
$325,931 $132
Jun 28, 3 AM $0.00143
+0.20%
$326,074 $1,997
Jun 28, 2 AM $0.00142
-0.37%
$325,389 $1,995
Jun 28, 1 AM $0.00142
+0.12%
$325,348 $3,306
Jun 27, 10 PM $0.00143
-0.07%
$325,919 $3,304
Jun 27, 9 PM $0.00143
-0.14%
$326,297 $3,274
Jun 27, 8 PM $0.00143
+0.00%
$326,740 $3,247
Jun 27, 7 PM $0.00143
-0.23%
$326,741 $3,233
Jun 27, 6 PM $0.00143
-0.15%
$327,439 $3,207
Jun 27, 5 PM $0.00143
-0.15%
$327,948 $3,206
Jun 27, 4 PM $0.00145
+0.38%
$331,188 $3,216