Binamon Historical Data

BMON Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.00173
+0.86%
$ 395,534 $ 22,838
Feb 7, 2 AM $ 0.00172
-0.12%
$ 392,142 $ 27,309
Feb 7, 1 AM $ 0.00171
-0.19%
$ 391,849 $ 26,887
Feb 7, 12 AM $ 0.00171
-0.26%
$ 392,012 $ 26,598
Feb 6, 11 PM $ 0.00172
-0.12%
$ 393,047 $ 26,129
Feb 6, 10 PM $ 0.00172
+0.06%
$ 393,506 $ 25,754
Feb 6, 9 PM $ 0.00172
-0.05%
$ 393,270 $ 25,371
Feb 6, 8 PM $ 0.00172
+0.28%
$ 393,457 $ 24,979
Feb 6, 7 PM $ 0.00172
-0.07%
$ 391,662 $ 24,597
Feb 6, 6 PM $ 0.00172
-0.29%
$ 392,637 $ 24,256
Feb 6, 5 PM $ 0.00172
+0.36%
$ 393,762 $ 24,055
Feb 6, 4 PM $ 0.00172
+0.45%
$ 392,343 $ 23,523
Feb 6, 3 PM $ 0.00171
+0.07%
$ 390,581 $ 22,943
Feb 6, 2 PM $ 0.00171
+1.54%
$ 385,295 $ 22,525
Feb 6, 1 PM $ 0.00168
+0.04%
$ 385,107 $ 22,141
Feb 6, 12 PM $ 0.00169
-0.01%
$ 385,960 $ 21,632
Feb 6, 11 AM $ 0.00169
+0.23%
$ 385,988 $ 21,314
Feb 6, 10 AM $ 0.00168
+0.15%
$ 385,116 $ 20,888
Feb 6, 9 AM $ 0.00168
+0.03%
$ 385,338 $ 20,356
Feb 6, 8 AM $ 0.00168
+0.24%
$ 384,424 $ 19,904
Feb 6, 7 AM $ 0.00168
+0.00%
$ 383,524 $ 19,376
Feb 6, 6 AM $ 0.00168
-0.16%
$ 383,537 $ 18,971
Feb 6, 5 AM $ 0.00168
+0.40%
$ 384,150 $ 18,608
Feb 6, 4 AM $ 0.00167
-0.01%
$ 383,269 $ 17,808
Feb 6, 3 AM $ 0.00167
-0.50%
$ 382,641 $ 17,587
Feb 6, 2 AM $ 0.00168
+0.12%
$ 384,563 $ 23,418
Feb 6, 1 AM $ 0.00168
+1.05%
$ 384,110 $ 23,121
Feb 6, 12 AM $ 0.00166
-0.55%
$ 380,125 $ 19,986
Feb 5, 11 PM $ 0.00167
-0.11%
$ 382,228 $ 18,858
Feb 5, 10 PM $ 0.00167
+0.06%
$ 382,634 $ 18,596
Feb 5, 9 PM $ 0.00167
-1.46%
$ 382,419 $ 18,261
Feb 5, 8 PM $ 0.00169
-1.41%
$ 386,777 $ 17,692
Feb 5, 7 PM $ 0.00172
-0.02%
$ 392,321 $ 17,431
Feb 5, 6 PM $ 0.00172
-1.52%
$ 392,416 $ 17,051
Feb 5, 5 PM $ 0.00174
-0.04%
$ 398,466 $ 16,616
Feb 5, 4 PM $ 0.00174
+0.69%
$ 398,625 $ 16,325
Feb 5, 3 PM $ 0.00173
-3.23%
$ 395,884 $ 16,238
Feb 5, 2 PM $ 0.00179
+0.34%
$ 409,107 $ 15,677
Feb 5, 1 PM $ 0.00179
+0.17%
$ 408,642 $ 15,409
Feb 5, 12 PM $ 0.00178
-0.46%
$ 407,964 $ 15,245
Feb 5, 11 AM $ 0.00179
-0.91%
$ 409,097 $ 15,107
Feb 5, 10 AM $ 0.00181
+0.57%
$ 412,835 $ 14,873
Feb 5, 9 AM $ 0.0018
-0.01%
$ 410,486 $ 14,882
Feb 5, 8 AM $ 0.0018
-0.18%
$ 411,293 $ 14,865
Feb 5, 7 AM $ 0.0018
+0.29%
$ 411,288 $ 14,901
Feb 5, 6 AM $ 0.00179
-0.14%
$ 410,108 $ 14,843
Feb 5, 5 AM $ 0.0018
-0.26%
$ 410,663 $ 14,665
Feb 5, 4 AM $ 0.0018
+0.22%
$ 412,434 $ 14,613
Feb 5, 3 AM $ 0.0018
-0.46%
$ 410,777 $ 14,731
Feb 5, 2 AM $ 0.00181
+0.01%
$ 413,082 $ 14,763