Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2026 $0.00169
-1.09%
$379,220 $6,775
May 18, 2026 $0.00179
-0.46%
$410,227 $454
May 17, 2026 $0.00176
+4.96%
$403,109 $288
May 16, 2026 $0.00168
-2.27%
$384,075 $455
May 15, 2026 $0.00172
-6.97%
$392,998 $2,196
May 14, 2026 $0.00179
+16.33%
$408,241 $530
May 13, 2026 $0.00151
+1.55%
$345,138 $583
May 12, 2026 $0.00149
-2.27%
$340,274 $372
May 11, 2026 $0.00155
+1.13%
$355,004 $353
May 10, 2026 $0.00162
-0.11%
$369,295 $3,492
May 9, 2026 $0.00161
-5.78%
$367,771 $3,111
May 8, 2026 $0.00171
+0.63%
$391,540 $2,164
May 7, 2026 $0.0017
+4.87%
$388,182 $7,038
May 6, 2026 $0.00162
-6.36%
$370,139 $3,398
May 5, 2026 $0.00173
-4.14%
$395,284 $2,804
May 4, 2026 $0.00173
+0.21%
$394,940 $3,738
May 3, 2026 $0.00172
-0.91%
$394,096 $41
May 2, 2026 $0.00174
-1.26%
$397,706 $160
May 1, 2026 $0.00175
+3.04%
$399,059 $65
Apr 30, 2026 $0.00166
+0.00%
$-- $214
Apr 29, 2026 $0.00166
-1.54%
$379,966 $3,448
Apr 28, 2026 $0.00169
-0.29%
$385,910 $50
Apr 27, 2026 $0.00169
-1.32%
$387,023 $258
Apr 26, 2026 $0.00171
+0.76%
$391,355 $78
Apr 25, 2026 $0.00171
-0.32%
$390,823 $3,520
Apr 24, 2026 $0.00171
-0.98%
$392,075 $123
Apr 23, 2026 $0.00172
+0.22%
$393,875 $383
Apr 22, 2026 $0.00172
+1.06%
$393,007 $543
Apr 21, 2026 $0.0017
+0.71%
$388,882 $1,358
Apr 20, 2026 $0.00169
+0.65%
$386,139 $536
Apr 19, 2026 $0.00168
-0.97%
$383,629 $328
Apr 18, 2026 $0.00169
-2.29%
$387,368 $352
Apr 17, 2026 $0.00173
+2.88%
$396,427 $3,473
Apr 16, 2026 $0.00169
+1.15%
$385,324 $9,591
Apr 15, 2026 $0.00167
-0.28%
$380,943 $9,708
Apr 14, 2026 $0.00167
+1.31%
$382,024 $10,113
Apr 13, 2026 $0.00165
+0.73%
$377,091 $10,016
Apr 12, 2026 $0.00164
-0.69%
$374,369 $16,431
Apr 11, 2026 $0.00165
+0.67%
$376,976 $10,815
Apr 10, 2026 $0.00164
-0.09%
$374,479 $12,472
Apr 9, 2026 $0.00164
-0.39%
$374,831 $13,853
Apr 8, 2026 $0.00165
-1.05%
$376,288 $9,664
Apr 7, 2026 $0.00166
+1.77%
$380,277 $11,452
Apr 6, 2026 $0.00163
+1.17%
$373,659 $9,550
Apr 5, 2026 $0.00162
+0.82%
$369,341 $9,521
Apr 4, 2026 $0.0016
-0.09%
$366,337 $9,230
Apr 3, 2026 $0.0016
+0.36%
$366,663 $11,037
Apr 2, 2026 $0.0016
-4.54%
$365,335 $10,517
Apr 1, 2026 $0.00167
-0.59%
$382,722 $13,354
Mar 31, 2026 $0.00168
+1.45%
$384,996 $12,983