Binamon Historical Data

BMON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $ 0.00133
-0.06%
$ 304,103 $ 113
Aug 8, 1 AM $ 0.00135
+0.00%
$ 308,067 $ 118
Aug 8, 12 AM $ 0.00134
+0.06%
$ 306,089 $ 119
Aug 7, 11 PM $ 0.00134
-0.89%
$ 305,836 $ 120
Aug 7, 9 PM $ 0.00134
+0.01%
$ 306,235 $ 123
Aug 7, 8 PM $ 0.00134
+0.00%
$ 307,346 $ 134
Aug 7, 7 PM $ 0.00136
+0.00%
$ 310,108 $ 146
Aug 7, 6 PM $ 0.00135
+0.92%
$ 308,641 $ 143
Aug 7, 5 PM $ 0.00134
+0.00%
$ 306,267 $ 148
Aug 7, 4 PM $ 0.00135
+0.42%
$ 308,518 $ 153
Aug 7, 3 PM $ 0.00134
+0.02%
$ 307,267 $ 136
Aug 7, 2 PM $ 0.00134
-0.42%
$ 306,006 $ 132
Aug 7, 1 PM $ 0.00133
+0.00%
$ 304,502 $ 141
Aug 7, 12 PM $ 0.00134
-0.61%
$ 306,317 $ 148
Aug 7, 11 AM $ 0.00135
+0.35%
$ 308,430 $ 147
Aug 7, 10 AM $ 0.00134
-0.21%
$ 306,667 $ 181
Aug 7, 9 AM $ 0.00134
+0.52%
$ 307,320 $ 194
Aug 7, 8 AM $ 0.00134
+0.36%
$ 305,729 $ 187
Aug 7, 7 AM $ 0.00133
-0.02%
$ 305,057 $ 195
Aug 7, 6 AM $ 0.00133
-0.60%
$ 305,066 $ 201
Aug 7, 5 AM $ 0.00133
-0.89%
$ 304,739 $ 215
Aug 7, 4 AM $ 0.00135
+0.34%
$ 307,524 $ 261
Aug 7, 3 AM $ 0.00134
+0.28%
$ 306,710 $ 284
Aug 7, 2 AM $ 0.00134
-0.13%
$ 305,314 $ 313
Aug 7, 1 AM $ 0.00134
-1.01%
$ 306,097 $ 364
Aug 6, 11 PM $ 0.00134
-1.06%
$ 306,283 $ 374
Aug 6, 10 PM $ 0.00134
+0.00%
$ 306,495 $ 429
Aug 6, 9 PM $ 0.00134
-0.84%
$ 305,694 $ 446
Aug 6, 8 PM $ 0.00134
+0.00%
$ 306,663 $ 482
Aug 6, 7 PM $ 0.00138
+3.10%
$ 315,914 $ 531
Aug 6, 6 PM $ 0.00134
-0.42%
$ 306,134 $ 592
Aug 6, 5 PM $ 0.00136
+0.68%
$ 310,056 $ 606
Aug 6, 4 PM $ 0.00134
-0.03%
$ 307,379 $ 604
Aug 6, 3 PM $ 0.00135
+0.51%
$ 307,918 $ 576
Aug 6, 2 PM $ 0.00134
-0.27%
$ 307,065 $ 583
Aug 6, 1 PM $ 0.00135
+0.25%
$ 307,574 $ 600
Aug 6, 12 PM $ 0.00135
+0.34%
$ 308,507 $ 613
Aug 6, 11 AM $ 0.00134
+0.23%
$ 306,969 $ 621
Aug 6, 10 AM $ 0.00135
-0.34%
$ 308,658 $ 635
Aug 6, 9 AM $ 0.00136
+1.12%
$ 310,840 $ 628
Aug 6, 8 AM $ 0.00136
-0.11%
$ 310,181 $ 647
Aug 6, 7 AM $ 0.00135
-0.25%
$ 308,274 $ 634
Aug 6, 6 AM $ 0.00136
+0.50%
$ 310,343 $ 633
Aug 6, 5 AM $ 0.00135
+0.17%
$ 309,275 $ 608
Aug 6, 4 AM $ 0.00136
+0.77%
$ 310,604 $ 503
Aug 6, 3 AM $ 0.00134
-0.61%
$ 305,670 $ 420
Aug 6, 2 AM $ 0.00135
-0.17%
$ 308,886 $ 414
Aug 6, 1 AM $ 0.00134
-1.28%
$ 306,554 $ 382
Aug 6, 12 AM $ 0.00135
+0.22%
$ 309,441 $ 372
Aug 5, 11 PM $ 0.00136
-0.65%
$ 309,928 $ 402