Binamon Historical Data

BMON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.00167
-0.88%
$ 382,024 $ 408
Apr 19, 7 AM $ 0.00169
-0.11%
$ 385,420 $ 408
Apr 19, 6 AM $ 0.00169
+0.04%
$ 385,837 $ 400
Apr 19, 5 AM $ 0.00169
+0.05%
$ 385,680 $ 413
Apr 19, 4 AM $ 0.00169
-0.22%
$ 385,493 $ 414
Apr 19, 3 AM $ 0.00169
+0.00%
$ 386,329 $ 390
Apr 19, 2 AM $ 0.00169
-0.32%
$ 386,347 $ 409
Apr 19, 1 AM $ 0.0017
+0.46%
$ 387,606 $ 354
Apr 19, 12 AM $ 0.00169
-0.40%
$ 385,815 $ 353
Apr 18, 11 PM $ 0.00169
+0.00%
$ 387,368 $ 352
Apr 18, 10 PM $ 0.00169
-0.24%
$ 387,368 $ 352
Apr 18, 9 PM $ 0.0017
-0.17%
$ 388,301 $ 344
Apr 18, 8 PM $ 0.0017
+0.14%
$ 388,944 $ 344
Apr 18, 7 PM $ 0.0017
-0.03%
$ 388,415 $ 338
Apr 18, 6 PM $ 0.0017
-0.09%
$ 388,521 $ 323
Apr 18, 5 PM $ 0.0017
+0.20%
$ 388,882 $ 303
Apr 18, 4 PM $ 0.0017
-0.15%
$ 388,124 $ 316
Apr 18, 3 PM $ 0.0017
+0.00%
$ 388,720 $ 332
Apr 18, 2 PM $ 0.0017
-0.01%
$ 388,722 $ 357
Apr 18, 1 PM $ 0.0017
+0.55%
$ 388,765 $ 357
Apr 18, 12 PM $ 0.00169
-0.68%
$ 386,646 $ 444
Apr 18, 11 AM $ 0.0017
-0.17%
$ 389,301 $ 443
Apr 18, 10 AM $ 0.00171
-0.16%
$ 389,953 $ 439
Apr 18, 9 AM $ 0.00171
-0.23%
$ 390,561 $ 443
Apr 18, 8 AM $ 0.00171
-0.46%
$ 391,452 $ 450
Apr 18, 7 AM $ 0.00172
+0.40%
$ 393,253 $ 608
Apr 18, 6 AM $ 0.00171
+0.10%
$ 391,692 $ 731
Apr 18, 5 AM $ 0.00171
+0.24%
$ 391,234 $ 1,210
Apr 18, 4 AM $ 0.00171
+0.36%
$ 390,286 $ 1,549
Apr 18, 3 AM $ 0.0017
-1.84%
$ 388,882 $ 1,972
Apr 18, 2 AM $ 0.00173
-0.01%
$ 396,185 $ 2,379
Apr 18, 1 AM $ 0.00173
-0.05%
$ 396,212 $ 2,688
Apr 18, 12 AM $ 0.00173
+0.00%
$ 396,427 $ 3,109
Apr 17, 11 PM $ 0.00173
+0.04%
$ 396,427 $ 3,473
Apr 17, 10 PM $ 0.00173
-0.02%
$ 396,267 $ 3,804
Apr 17, 9 PM $ 0.00173
+0.03%
$ 396,338 $ 4,195
Apr 17, 8 PM $ 0.00173
-0.05%
$ 396,233 $ 4,594
Apr 17, 7 PM $ 0.00173
+0.03%
$ 396,427 $ 5,111
Apr 17, 6 PM $ 0.00173
+0.01%
$ 396,319 $ 5,475
Apr 17, 5 PM $ 0.00173
+0.00%
$ 396,284 $ 5,842
Apr 17, 4 PM $ 0.00173
+0.03%
$ 396,293 $ 6,254
Apr 17, 3 PM $ 0.00173
+0.00%
$ 396,187 $ 6,715
Apr 17, 2 PM $ 0.00173
+0.02%
$ 396,183 $ 7,134
Apr 17, 1 PM $ 0.00173
+0.00%
$ 396,115 $ 7,614
Apr 17, 12 PM $ 0.00173
-0.08%
$ 396,098 $ 7,859
Apr 17, 11 AM $ 0.00173
+0.09%
$ 396,404 $ 8,276
Apr 17, 10 AM $ 0.00173
+0.00%
$ 396,031 $ 8,728
Apr 17, 9 AM $ 0.00173
-0.01%
$ 396,045 $ 9,055
Apr 17, 8 AM $ 0.00173
+2.79%
$ 396,069 $ 9,295
Apr 17, 7 AM $ 0.00169
+0.00%
$ 385,320 $ 9,450