Binamon Historical Data

BMON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.00157
+0.00%
$ 359,251 $ 853
Jun 8, 1 AM $ 0.00157
+0.21%
$ 359,840 $ 847
Jun 8, 12 AM $ 0.00157
+0.34%
$ 359,100 $ 887
Jun 7, 11 PM $ 0.00157
+0.01%
$ 357,872 $ 857
Jun 7, 10 PM $ 0.00157
+0.84%
$ 357,836 $ 852
Jun 7, 9 PM $ 0.00155
-0.11%
$ 354,867 $ 646
Jun 7, 8 PM $ 0.00155
+0.34%
$ 355,244 $ 626
Jun 7, 7 PM $ 0.00155
-0.65%
$ 354,089 $ 610
Jun 7, 6 PM $ 0.00156
+0.14%
$ 356,421 $ 551
Jun 7, 5 PM $ 0.00156
+0.12%
$ 355,917 $ 543
Jun 7, 4 PM $ 0.00155
-0.10%
$ 355,493 $ 510
Jun 7, 3 PM $ 0.00156
+0.02%
$ 355,860 $ 494
Jun 7, 2 PM $ 0.00156
+0.64%
$ 355,792 $ 494
Jun 7, 1 PM $ 0.00155
+0.02%
$ 353,524 $ 468
Jun 7, 12 PM $ 0.00155
-0.57%
$ 353,448 $ 459
Jun 7, 11 AM $ 0.00155
+0.00%
$ 355,470 $ 446
Jun 7, 10 AM $ 0.00155
-0.54%
$ 355,481 $ 451
Jun 7, 9 AM $ 0.00156
+0.00%
$ 357,393 $ 490
Jun 7, 8 AM $ 0.00156
+1.00%
$ 357,396 $ 487
Jun 7, 7 AM $ 0.00155
-0.13%
$ 353,871 $ 432
Jun 7, 6 AM $ 0.00155
+0.40%
$ 354,340 $ 450
Jun 7, 5 AM $ 0.00154
+0.55%
$ 352,924 $ 520
Jun 7, 4 AM $ 0.00154
-0.42%
$ 351,003 $ 589
Jun 7, 3 AM $ 0.00154
+0.61%
$ 352,468 $ 775
Jun 7, 2 AM $ 0.00153
-0.44%
$ 350,345 $ 808
Jun 7, 1 AM $ 0.00154
+1.37%
$ 351,895 $ 811
Jun 7, 12 AM $ 0.00152
+2.39%
$ 347,141 $ 931
Jun 6, 11 PM $ 0.00148
+0.00%
$ 339,043 $ 937
Jun 6, 10 PM $ 0.00148
-2.99%
$ 339,052 $ 937
Jun 6, 9 PM $ 0.00153
+3.08%
$ 349,486 $ 937
Jun 6, 8 PM $ 0.00148
+0.00%
$ 339,043 $ 932
Jun 6, 7 PM $ 0.00148
-2.72%
$ 339,043 $ 1,780
Jun 6, 6 PM $ 0.00152
+0.14%
$ 348,518 $ 1,936
Jun 6, 5 PM $ 0.00152
+0.10%
$ 348,029 $ 1,997
Jun 6, 4 PM $ 0.00152
-0.06%
$ 347,692 $ 2,076
Jun 6, 3 PM $ 0.00152
-0.21%
$ 347,909 $ 2,272
Jun 6, 2 PM $ 0.00153
-0.01%
$ 348,646 $ 2,439
Jun 6, 1 PM $ 0.00153
-0.05%
$ 348,689 $ 2,530
Jun 6, 12 PM $ 0.00153
+0.31%
$ 348,861 $ 2,549
Jun 6, 11 AM $ 0.00152
-0.28%
$ 347,798 $ 2,557
Jun 6, 10 AM $ 0.00153
-0.47%
$ 348,763 $ 2,557
Jun 6, 9 AM $ 0.00153
-0.29%
$ 350,395 $ 2,492
Jun 6, 8 AM $ 0.00154
+0.18%
$ 351,421 $ 2,561
Jun 6, 7 AM $ 0.00153
+0.26%
$ 350,772 $ 2,606
Jun 6, 6 AM $ 0.00153
+0.45%
$ 349,848 $ 2,680
Jun 6, 5 AM $ 0.00152
+0.88%
$ 348,284 $ 2,907
Jun 6, 4 AM $ 0.00151
-0.95%
$ 345,230 $ 2,916
Jun 6, 3 AM $ 0.00152
-0.38%
$ 348,542 $ 2,737
Jun 6, 2 AM $ 0.00153
+0.11%
$ 349,861 $ 2,786
Jun 6, 1 AM $ 0.00153
-0.09%
$ 349,485 $ 2,820