Binamon Historical Data

BMON Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.00239
-2.23%
$ 548,297 $ 2.39 million
Sep 11 $ 0.00246
+2.05%
$ 559,763 $ 2.21 million
Sep 4 $ 0.00244
+1.11%
$ 550,464 $ 2.55 million
Aug 28 $ 0.00242
-2.95%
$ 552,631 $ 3.23 million
Aug 21 $ 0.00248
-2.66%
$ 569,353 $ 2.72 million
Aug 14 $ 0.00252
-9.19%
$ 583,595 $ 2.81 million
Aug 7 $ 0.00279
-0.48%
$ 634,195 $ 3.24 million
Jul 31 $ 0.0028
-0.56%
$ 641,047 $ 3.58 million
Jul 24 $ 0.00282
+0.77%
$ 644,604 $ 3.55 million
Jul 17 $ 0.0028
-1.53%
$ 639,647 $ 3.61 million
Jul 10 $ 0.00284
+3.00%
$ 649,648 $ 3.54 million
Jul 3 $ 0.00276
-4.81%
$ 630,721 $ 4.14 million
Jun 26 $ 0.0029
+2.22%
$ 662,691 $ 3.77 million
Jun 19 $ 0.00282
-0.43%
$ 648,394 $ 3.67 million
Jun 12 $ 0.00284
+1.07%
$ 649,185 $ 3.52 million
Jun 5 $ 0.00281
-22.34%
$ 643,218 $ 4.32 million
May 29 $ 0.00362
-6.03%
$ 828,325 $ 5.56 million
May 22 $ 0.0038
+1.60%
$ 881,416 $ 4.31 million
May 15 $ 0.00381
-3.96%
$ 855,222 $ 7.3 million
May 8 $ 0.00388
-3.11%
$ 907,004 $ 6.97 million
May 1 $ 0.00401
-4.72%
$ 915,778 $ 8.63 million
Apr 24 $ 0.00405
-2.09%
$ 961,158 $ 7.72 million
Apr 17 $ 0.00405
-10.17%
$ 945,714 $ 8.24 million
Apr 10 $ 0.00437
+7.79%
$ 1.03 million $ 7.63 million
Apr 3 $ 0.00405
-0.18%
$ 926,993 $ 8.76 million
Mar 27 $ 0.00406
-3.81%
$ 928,621 $ 8.1 million
Mar 20 $ 0.00417
-3.66%
$ 965,382 $ 6.75 million
Mar 13 $ 0.00423
+17.78%
$ 990,755 $ 6.78 million
Mar 6 $ 0.00356
-4.64%
$ 821,490 $ 6.83 million
Feb 27 $ 0.00373
-7.36%
$ 853,428 $ 8.35 million
Feb 20 $ 0.00403
-2.68%
$ 921,320 $ 7.97 million
Feb 13 $ 0.00414
+2.45%
$ 946,686 $ 4.34 million
Feb 6 $ 0.00404
-6.57%
$ 924,103 $ 4.63 million
Jan 30 $ 0.00432
-2.51%
$ 988,086 $ 4.6 million
Jan 23 $ 0.0044
-1.94%
$ 1.01 million $ 4.2 million
Jan 16 $ 0.00449
-13.34%
$ 1.03 million $ 4.88 million
Jan 9 $ 0.00518
-1.18%
$ 1.18 million $ 7.85 million
Jan 2 $ 0.00524
-26.91%
$ 1.2 million $ 15.86 million
Dec 26 $ 0.00717
-2.78%
$ 1.64 million $ 15.04 million
Dec 19 $ 0.00737
-3.89%
$ 1.69 million $ 16.39 million
Dec 12 $ 0.00767
-14.48%
$ 1.75 million $ 14.15 million
Dec 5 $ 0.00888
-0.33%
$ 2.05 million $ 17.15 million
Nov 28 $ 0.00891
-8.79%
$ 2.04 million $ 26.51 million
Nov 21 $ 0.00972
+5.14%
$ 2.23 million $ 21.38 million
Nov 14 $ 0.00946
-18.91%
$ 2.11 million $ 26.02 million
Nov 7 $ 0.0117
-25.80%
$ 2.67 million $ 22.04 million
Oct 31 $ 0.0157
+3.87%
$ 3.6 million $ 6.08 million
Oct 24 $ 0.0151
+8.58%
$ 3.46 million $ 6.23 million
Oct 17 $ 0.014
+0.24%
$ 3.19 million $ 8.47 million
Oct 10 $ 0.0139
-5.54%
$ 3.18 million $ 12.2 million