Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 3 PM $0.00143
-1.53%
$328,026 $2,142
Jun 27, 2 PM $0.00144
+0.00%
$329,466 $282
Jun 27, 11 AM $0.00143
+0.90%
$326,162 $3,225
Jun 27, 10 AM $0.00143
+0.00%
$326,540 $3,265
Jun 27, 9 AM $0.00143
-0.52%
$326,540 $3,265
Jun 27, 8 AM $0.00144
+0.00%
$328,254 $3,065
Jun 27, 7 AM $0.00144
+0.14%
$328,254 $3,400
Jun 27, 6 AM $0.00143
+1.40%
$327,808 $5,360
Jun 27, 5 AM $0.00141
-1.80%
$323,273 $5,381
Jun 27, 4 AM $0.00144
-0.19%
$329,202 $5,380
Jun 27, 3 AM $0.00144
+0.04%
$329,825 $5,429
Jun 27, 2 AM $0.00144
+0.37%
$329,705 $5,429
Jun 27, 1 AM $0.00144
+0.19%
$328,476 $4,183
Jun 27, 12 AM $0.00143
-0.47%
$327,848 $4,218
Jun 26, 11 PM $0.00144
+1.90%
$329,403 $2,308
Jun 26, 10 PM $0.00141
+0.00%
$323,269 $539
Jun 26, 9 PM $0.00141
-1.23%
$323,269 $4,318
Jun 26, 8 PM $0.00143
+1.25%
$327,302 $4,342
Jun 26, 7 PM $0.00141
-1.19%
$323,269 $4,351
Jun 26, 6 PM $0.00143
-0.01%
$327,160 $4,374
Jun 26, 5 PM $0.00143
-0.42%
$327,185 $4,385
Jun 26, 4 PM $0.00144
+0.17%
$328,556 $4,391
Jun 26, 3 PM $0.00143
+0.39%
$327,985 $4,393
Jun 26, 2 PM $0.00143
-0.10%
$326,702 $4,537
Jun 26, 1 PM $0.00143
+0.58%
$326,867 $1,526
Jun 26, 12 PM $0.00142
-0.37%
$324,989 $1,789
Jun 26, 11 AM $0.00143
+0.32%
$326,186 $1,726
Jun 26, 10 AM $0.00142
-1.39%
$325,143 $1,710
Jun 26, 9 AM $0.00144
+0.59%
$329,722 $1,479
Jun 26, 8 AM $0.00143
+0.80%
$327,777 $908
Jun 26, 7 AM $0.0013
+1.22%
$296,475 $809
Jun 26, 6 AM $0.00128
-0.17%
$293,112 $690
Jun 26, 5 AM $0.0013
-9.09%
$297,555 $1,289
Jun 26, 4 AM $0.00143
-0.16%
$327,361 $1,381
Jun 26, 3 AM $0.00143
+0.38%
$327,870 $1,366
Jun 26, 2 AM $0.00143
+8.43%
$326,617 $1,250
Jun 26, 1 AM $0.00111
-13.95%
$254,835 $526
Jun 26, 12 AM $0.0013
-4.79%
$296,111 $623
Jun 25, 11 PM $0.00136
-5.73%
$311,004 $1,121
Jun 25, 10 PM $0.00144
-4.41%
$329,898 $1,202
Jun 25, 9 PM $0.00151
+5.96%
$345,137 $1,144
Jun 25, 8 PM $0.00142
-0.13%
$325,737 $1,321
Jun 25, 7 PM $0.00143
+2.68%
$326,170 $1,321
Jun 25, 6 PM $0.00139
-3.15%
$317,654 $1,290
Jun 25, 5 PM $0.00143
+0.22%
$327,998 $1,359
Jun 25, 4 PM $0.00143
+0.51%
$327,273 $1,505
Jun 25, 3 PM $0.00142
-0.28%
$325,628 $1,592
Jun 25, 2 PM $0.00143
+1.19%
$326,538 $1,584
Jun 25, 1 PM $0.00141
-1.31%
$322,686 $1,325
Jun 25, 12 PM $0.00143
-0.29%
$326,978 $1,042