Binamon Historical Data

BMON Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.00181
+0.01%
$ 413,082 $ 14,763
Feb 5, 1 AM $ 0.00181
-0.02%
$ 413,030 $ 14,698
Feb 5, 12 AM $ 0.00181
-0.22%
$ 413,096 $ 14,735
Feb 4, 11 PM $ 0.00181
+0.09%
$ 414,023 $ 14,665
Feb 4, 10 PM $ 0.00181
-1.13%
$ 413,656 $ 14,608
Feb 4, 9 PM $ 0.00183
-0.38%
$ 419,393 $ 14,048
Feb 4, 8 PM $ 0.00184
+0.00%
$ 420,071 $ 13,851
Feb 4, 7 PM $ 0.00183
-0.18%
$ 419,257 $ 13,836
Feb 4, 6 PM $ 0.00184
-0.77%
$ 419,995 $ 13,783
Feb 4, 5 PM $ 0.00185
-0.03%
$ 423,262 $ 13,500
Feb 4, 4 PM $ 0.00185
+0.18%
$ 422,661 $ 13,207
Feb 4, 3 PM $ 0.00185
-1.95%
$ 422,661 $ 13,166
Feb 4, 2 PM $ 0.00189
+0.17%
$ 431,063 $ 13,078
Feb 4, 1 PM $ 0.00188
-0.81%
$ 429,283 $ 12,988
Feb 4, 12 PM $ 0.00189
-0.20%
$ 432,777 $ 12,935
Feb 4, 11 AM $ 0.0019
-0.03%
$ 433,654 $ 12,866
Feb 4, 10 AM $ 0.00189
-0.20%
$ 432,940 $ 12,759
Feb 4, 9 AM $ 0.00189
-0.19%
$ 432,941 $ 12,758
Feb 4, 8 AM $ 0.0019
+0.16%
$ 433,780 $ 12,807
Feb 4, 7 AM $ 0.00189
-0.19%
$ 433,088 $ 12,852
Feb 4, 6 AM $ 0.0019
+0.23%
$ 433,899 $ 12,773
Feb 4, 5 AM $ 0.00189
+0.03%
$ 432,907 $ 12,749
Feb 4, 4 AM $ 0.0019
-0.03%
$ 433,700 $ 12,795
Feb 4, 3 AM $ 0.0019
+0.03%
$ 433,835 $ 12,796
Feb 4, 2 AM $ 0.0019
+0.15%
$ 433,727 $ 13,907
Feb 4, 1 AM $ 0.00189
-0.15%
$ 433,094 $ 14,000
Feb 4, 12 AM $ 0.0019
+0.02%
$ 433,766 $ 13,850
Feb 3, 11 PM $ 0.0019
-0.54%
$ 433,692 $ 13,785
Feb 3, 10 PM $ 0.00191
-0.92%
$ 436,033 $ 13,748
Feb 3, 9 PM $ 0.00192
+1.65%
$ 440,071 $ 13,684
Feb 3, 8 PM $ 0.00189
-0.06%
$ 432,912 $ 13,595
Feb 3, 7 PM $ 0.00189
+0.70%
$ 433,159 $ 13,347
Feb 3, 6 PM $ 0.00188
-1.26%
$ 430,159 $ 13,135
Feb 3, 5 PM $ 0.00191
-0.07%
$ 435,667 $ 13,020
Feb 3, 4 PM $ 0.00191
-1.31%
$ 435,963 $ 12,898
Feb 3, 3 PM $ 0.00193
-0.16%
$ 441,682 $ 12,766
Feb 3, 2 PM $ 0.00194
-0.07%
$ 442,493 $ 12,685
Feb 3, 1 PM $ 0.00194
+0.01%
$ 442,812 $ 12,630
Feb 3, 12 PM $ 0.00194
-0.01%
$ 442,786 $ 12,684
Feb 3, 11 AM $ 0.00194
+0.30%
$ 442,837 $ 12,784
Feb 3, 10 AM $ 0.00194
+0.20%
$ 441,491 $ 12,772
Feb 3, 9 AM $ 0.00194
+0.26%
$ 442,837 $ 12,163
Feb 3, 8 AM $ 0.00193
-0.26%
$ 441,694 $ 12,100
Feb 3, 7 AM $ 0.00194
+0.26%
$ 442,837 $ 12,120
Feb 3, 6 AM $ 0.00193
+0.00%
$ 441,694 $ 12,251
Feb 3, 5 AM $ 0.00194
+0.26%
$ 442,837 $ 12,329
Feb 3, 4 AM $ 0.00193
+1.63%
$ 441,694 $ 12,293
Feb 3, 3 AM $ 0.0019
-1.35%
$ 435,521 $ 12,320
Feb 3, 2 AM $ 0.00193
+0.21%
$ 441,465 $ 12,358
Feb 3, 1 AM $ 0.00193
-0.21%
$ 440,551 $ 12,260