Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 11 AM $0.00143
-0.19%
$327,926 $1,043
Jun 25, 10 AM $0.00144
-0.39%
$328,539 $1,022
Jun 25, 9 AM $0.00123
+0.00%
$280,100 $578
Jun 25, 8 AM $0.0012
+12.58%
$275,057 $505
Jun 25, 7 AM $0.00121
-25.28%
$276,691 $503
Jun 25, 6 AM $0.00173
-2.38%
$394,665 $700
Jun 25, 5 AM $0.00177
-3.30%
$403,688 $693
Jun 25, 4 AM $0.00194
+39.49%
$444,355 $591
Jun 25, 3 AM $0.00139
-3.11%
$318,545 $912
Jun 25, 2 AM $0.00144
+0.01%
$328,770 $921
Jun 25, 1 AM $0.00144
-0.04%
$328,733 $919
Jun 25, 12 AM $0.00144
+0.34%
$328,851 $944
Jun 24, 11 PM $0.00143
-0.18%
$327,742 $949
Jun 24, 10 PM $0.00144
-1.16%
$328,318 $931
Jun 24, 9 PM $0.00145
+0.85%
$332,182 $11,165
Jun 24, 8 PM $0.00144
+0.16%
$329,374 $24,058
Jun 24, 7 PM $0.00144
+0.23%
$328,848 $23,823
Jun 24, 6 PM $0.00144
+0.20%
$328,108 $23,821
Jun 24, 5 PM $0.00143
-2.56%
$327,469 $23,702
Jun 24, 4 PM $0.00147
-0.10%
$336,088 $24,132
Jun 24, 3 PM $0.00147
-0.62%
$336,428 $24,093
Jun 24, 2 PM $0.00148
-0.13%
$338,533 $24,102
Jun 24, 1 PM $0.00148
-4.60%
$338,961 $24,081
Jun 24, 12 PM $0.00164
+0.00%
$373,847 $7,933
Jun 24, 11 AM $0.00187
+24.29%
$428,230 $13,441
Jun 24, 10 AM $0.00151
+5.30%
$344,551 $24,273
Jun 24, 9 AM $0.00143
-1.01%
$327,211 $23,314
Jun 24, 8 AM $0.00145
-0.30%
$330,564 $23,607
Jun 24, 7 AM $0.00145
-0.05%
$331,570 $23,618
Jun 24, 6 AM $0.00145
+0.00%
$331,724 $23,709
Jun 24, 5 AM $0.00145
+0.21%
$331,709 $23,770
Jun 24, 4 AM $0.00145
+0.78%
$331,002 $23,749
Jun 24, 3 AM $0.00144
-0.67%
$328,431 $23,798
Jun 24, 2 AM $0.00145
-0.01%
$330,643 $23,800
Jun 24, 1 AM $0.00145
+0.01%
$330,676 $23,801
Jun 24, 12 AM $0.00145
+0.78%
$330,631 $23,783
Jun 23, 11 PM $0.00143
-0.63%
$328,070 $23,740
Jun 23, 10 PM $0.00144
+0.34%
$330,135 $23,740
Jun 23, 9 PM $0.00144
-3.69%
$329,031 $23,680
Jun 23, 8 PM $0.00149
+0.00%
$340,860 $417
Jun 23, 7 PM $0.0015
+0.00%
$343,845 $417
Jun 23, 5 PM $0.00149
-0.26%
$341,203 $433
Jun 23, 4 PM $0.0015
-0.60%
$342,237 $425
Jun 23, 3 PM $0.00149
-0.36%
$340,880 $516
Jun 23, 2 PM $0.0015
+0.48%
$341,909 $522
Jun 23, 11 AM $0.00149
+0.00%
$341,592 $579
Jun 23, 9 AM $0.00149
+0.04%
$-- $561
Jun 23, 8 AM $0.00149
-0.73%
$341,321 $550
Jun 23, 7 AM $0.0015
+0.23%
$343,940 $455
Jun 23, 6 AM $0.0015
-0.45%
$343,138 $446