Binamon Historical Data

BMON Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.00193
+0.00%
$ 440,450 $ 21,117
Feb 1, 12 AM $ 0.00193
+0.05%
$ 440,470 $ 21,024
Jan 31, 11 PM $ 0.00193
+0.80%
$ 440,228 $ 20,935
Jan 31, 10 PM $ 0.00191
-1.40%
$ 436,718 $ 20,818
Jan 31, 9 PM $ 0.00194
+0.10%
$ 442,915 $ 20,762
Jan 31, 8 PM $ 0.00194
-0.10%
$ 442,479 $ 20,776
Jan 31, 7 PM $ 0.00194
+0.17%
$ 442,901 $ 20,802
Jan 31, 6 PM $ 0.00193
-0.89%
$ 442,159 $ 20,658
Jan 31, 5 PM $ 0.00195
-1.30%
$ 446,146 $ 19,954
Jan 31, 4 PM $ 0.00198
-0.65%
$ 452,015 $ 19,937
Jan 31, 3 PM $ 0.00199
+0.12%
$ 454,951 $ 19,676
Jan 31, 2 PM $ 0.00199
-2.25%
$ 457,377 $ 19,698
Jan 31, 1 PM $ 0.00203
-0.01%
$ 464,888 $ 19,142
Jan 31, 12 PM $ 0.00203
-0.04%
$ 464,944 $ 18,848
Jan 31, 11 AM $ 0.00203
+0.00%
$ 464,024 $ 18,644
Jan 31, 10 AM $ 0.00203
-0.17%
$ 465,121 $ 18,565
Jan 31, 9 AM $ 0.00204
+0.00%
$ 465,911 $ 18,401
Jan 31, 8 AM $ 0.00204
-0.39%
$ 465,929 $ 18,314
Jan 31, 7 AM $ 0.00205
-0.05%
$ 467,060 $ 18,123
Jan 31, 6 AM $ 0.00205
-0.02%
$ 467,958 $ 18,124
Jan 31, 5 AM $ 0.00205
+0.42%
$ 468,040 $ 18,190
Jan 31, 4 AM $ 0.00204
+0.23%
$ 466,089 $ 14,326
Jan 31, 3 AM $ 0.00203
+0.25%
$ 465,013 $ 10,442
Jan 31, 2 AM $ 0.00203
-0.25%
$ 463,870 $ 10,472
Jan 31, 1 AM $ 0.00203
+0.00%
$ 465,013 $ 10,414
Jan 31, 12 AM $ 0.00203
-0.25%
$ 463,870 $ 10,451
Jan 30, 11 PM $ 0.00203
+0.00%
$ 465,013 $ 10,307
Jan 30, 10 PM $ 0.00203
+0.00%
$ 463,870 $ 10,300
Jan 30, 9 PM $ 0.00203
+0.00%
$ 465,013 $ 10,222
Jan 30, 8 PM $ 0.00203
+0.25%
$ 465,013 $ 10,245
Jan 30, 7 PM $ 0.00203
-0.25%
$ 463,870 $ 10,102
Jan 30, 6 PM $ 0.00203
+0.25%
$ 465,013 $ 10,060
Jan 30, 5 PM $ 0.00203
-0.25%
$ 463,870 $ 9,933
Jan 30, 4 PM $ 0.00203
+0.00%
$ 463,870 $ 9,710
Jan 30, 3 PM $ 0.00203
+0.00%
$ 465,013 $ 9,519
Jan 30, 2 PM $ 0.00203
-0.25%
$ 463,870 $ 9,400
Jan 30, 1 PM $ 0.00203
+0.25%
$ 465,013 $ 9,675
Jan 30, 12 PM $ 0.00203
+0.00%
$ 465,013 $ 9,954
Jan 30, 11 AM $ 0.00203
+0.00%
$ 465,013 $ 11,181
Jan 30, 10 AM $ 0.00203
+0.25%
$ 465,013 $ 11,404
Jan 30, 9 AM $ 0.00203
+0.00%
$ 463,870 $ 11,555
Jan 30, 8 AM $ 0.00203
-0.25%
$ 463,870 $ 11,744
Jan 30, 7 AM $ 0.00203
-0.10%
$ 463,870 $ 11,756
Jan 30, 6 AM $ 0.00204
-0.03%
$ 465,385 $ 11,755
Jan 30, 5 AM $ 0.00204
-0.27%
$ 465,532 $ 11,750
Jan 30, 4 AM $ 0.00204
+0.28%
$ 466,771 $ 11,766
Jan 30, 3 AM $ 0.00204
-0.22%
$ 465,485 $ 11,847
Jan 30, 2 AM $ 0.00204
+0.03%
$ 466,515 $ 12,391
Jan 30, 1 AM $ 0.00204
-2.11%
$ 466,385 $ 10,995
Jan 30, 12 AM $ 0.00208
+0.00%
$ 476,444 $ 11,064