Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 3 AM $0.00153
-0.01%
$349,141 $152
Jun 21, 2 AM $0.00153
+0.00%
$349,160 $140
Jun 21, 1 AM $0.00153
-0.57%
$349,159 $138
Jun 21, 12 AM $0.00154
+0.78%
$351,160 $73
Jun 20, 11 PM $0.00152
-0.77%
$348,453 $73
Jun 20, 10 PM $0.00154
+0.00%
$351,160 $105
Jun 20, 9 PM $0.00154
+0.00%
$351,160 $105
Jun 20, 8 PM $0.00154
+0.00%
$351,160 $105
Jun 20, 7 PM $0.00154
+0.45%
$351,160 $192
Jun 20, 6 PM $0.00153
+0.24%
$349,592 $192
Jun 20, 5 PM $0.00153
-0.05%
$348,747 $192
Jun 20, 4 PM $0.00153
-0.62%
$348,906 $193
Jun 20, 3 PM $0.00154
+0.89%
$351,077 $234
Jun 20, 2 PM $0.00152
-0.21%
$347,968 $236
Jun 20, 1 PM $0.00153
-0.15%
$348,702 $315
Jun 20, 12 PM $0.00153
+0.02%
$349,212 $351
Jun 20, 11 AM $0.00153
-0.05%
$349,132 $362
Jun 20, 10 AM $0.00153
-0.52%
$349,305 $377
Jun 20, 9 AM $0.00154
+0.00%
$351,148 $391
Jun 20, 8 AM $0.00154
+0.49%
$351,160 $391
Jun 20, 7 AM $0.00153
+0.16%
$349,446 $391
Jun 20, 6 AM $0.00153
+0.21%
$348,897 $365
Jun 20, 5 AM $0.00152
-0.42%
$348,174 $305
Jun 20, 4 AM $0.00153
-0.25%
$349,642 $394
Jun 20, 3 AM $0.00153
+4.36%
$350,502 $376
Jun 20, 2 AM $0.00147
-2.40%
$335,843 $367
Jun 20, 1 AM $0.00151
+0.03%
$344,115 $367
Jun 20, 12 AM $0.0015
+0.37%
$344,012 $367
Jun 19, 11 PM $0.0015
+0.26%
$342,760 $379
Jun 19, 10 PM $0.0015
-0.64%
$341,866 $377
Jun 19, 9 PM $0.0015
+0.69%
$344,051 $374
Jun 19, 8 PM $0.00149
-0.47%
$341,689 $376
Jun 19, 7 PM $0.0015
-0.04%
$343,304 $492
Jun 19, 6 PM $0.0015
+0.22%
$343,426 $489
Jun 19, 5 PM $0.0015
+0.46%
$342,687 $497
Jun 19, 4 PM $0.00149
-0.76%
$341,115 $593
Jun 19, 3 PM $0.0015
+0.01%
$343,736 $604
Jun 19, 2 PM $0.0015
-0.06%
$343,694 $576
Jun 19, 1 PM $0.00151
+0.41%
$344,121 $454
Jun 19, 12 PM $0.0015
-0.10%
$342,736 $449
Jun 19, 11 AM $0.0015
-0.03%
$343,272 $404
Jun 19, 10 AM $0.0015
+0.02%
$343,239 $392
Jun 19, 9 AM $0.0015
-0.25%
$342,849 $401
Jun 19, 8 AM $0.0015
+0.12%
$343,597 $394
Jun 19, 7 AM $0.0015
-0.28%
$343,151 $389
Jun 19, 6 AM $0.00151
+0.14%
$344,105 $383
Jun 19, 4 AM $0.0015
-0.39%
$343,221 $379
Jun 19, 3 AM $0.00151
+0.00%
$345,923 $430
Jun 19, 2 AM $0.00151
+0.01%
$345,237 $425
Jun 19, 1 AM $0.00151
+0.04%
$345,208 $422