Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 8 PM $0.00151
+0.22%
$345,059 $496
Jun 18, 7 PM $0.00151
+0.04%
$344,151 $567
Jun 18, 5 PM $0.00149
+0.00%
$340,414 $626
Jun 18, 4 PM $0.0015
+0.00%
$343,568 $623
Jun 18, 3 PM $0.0015
-1.57%
$343,568 $605
Jun 18, 2 PM $0.00153
-0.01%
$349,108 $27
Jun 18, 6 AM $0.00152
+0.03%
$348,591 $605
Jun 18, 5 AM $0.00152
-0.30%
$348,487 $602
Jun 18, 4 AM $0.00153
-0.20%
$349,529 $541
Jun 18, 3 AM $0.00153
+3.51%
$350,230 $509
Jun 18, 2 AM $0.00148
-3.89%
$338,357 $513
Jun 18, 1 AM $0.00154
+0.10%
$352,068 $513
Jun 18, 12 AM $0.00154
+0.63%
$351,705 $502
Jun 17, 11 PM $0.00153
-0.25%
$349,505 $476
Jun 17, 10 PM $0.00153
+0.27%
$350,373 $464
Jun 17, 9 PM $0.00153
-0.26%
$349,418 $449
Jun 17, 8 PM $0.00153
+0.01%
$350,334 $449
Jun 17, 7 PM $0.00153
-0.74%
$350,285 $440
Jun 17, 6 PM $0.00154
+0.25%
$352,880 $366
Jun 17, 5 PM $0.00154
+0.00%
$352,010 $300
Jun 17, 4 PM $0.00154
+0.41%
$352,010 $300
Jun 17, 3 PM $0.00153
-0.01%
$350,576 $287
Jun 17, 2 PM $0.00153
-1.03%
$350,628 $278
Jun 17, 1 PM $0.00155
+0.66%
$354,265 $239
Jun 17, 12 PM $0.00154
+0.80%
$351,937 $311
Jun 17, 11 AM $0.00153
-0.42%
$349,151 $303
Jun 17, 10 AM $0.00153
+0.00%
$350,633 $297
Jun 17, 9 AM $0.00153
-0.04%
$350,646 $297
Jun 17, 8 AM $0.00153
+3.67%
$350,788 $275
Jun 17, 7 AM $0.00148
+0.00%
$338,357 $245
Jun 17, 6 AM $0.00148
-0.60%
$338,357 $245
Jun 17, 5 AM $0.00149
-3.54%
$340,415 $225
Jun 17, 4 AM $0.00154
-0.23%
$352,891 $225
Jun 17, 1 AM $0.00156
+0.00%
$356,182 $254
Jun 16, 8 PM $0.00155
+0.00%
$354,322 $358
Jun 16, 6 PM $0.00155
-0.11%
$355,028 $386
Jun 16, 5 PM $0.00155
-0.40%
$353,268 $397
Jun 16, 4 PM $0.00155
-0.01%
$354,444 $397
Jun 16, 3 PM $0.00155
-0.01%
$354,482 $363
Jun 16, 2 PM $0.00155
+0.15%
$354,532 $363
Jun 16, 1 PM $0.00155
-0.73%
$354,004 $332
Jun 16, 12 PM $0.00156
+0.06%
$356,596 $445
Jun 16, 11 AM $0.00156
-0.08%
$356,369 $451
Jun 16, 10 AM $0.00156
-0.40%
$356,653 $475
Jun 16, 9 AM $0.00157
-0.16%
$358,085 $474
Jun 16, 8 AM $0.00157
+0.02%
$358,672 $442
Jun 16, 7 AM $0.00157
+3.47%
$358,609 $462
Jun 16, 6 AM $0.00152
+0.00%
$346,588 $467
Jun 16, 5 AM $0.00152
-3.05%
$346,588 $467
Jun 16, 4 AM $0.00156
+0.00%
$357,507 $467