Binamon Historical Data

BMON Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.00208
-0.19%
$ 476,215 $ 12,206
Jan 25, 8 PM $ 0.00209
+0.19%
$ 477,105 $ 12,164
Jan 25, 7 PM $ 0.00208
-0.29%
$ 476,208 $ 12,157
Jan 25, 6 PM $ 0.00209
+0.29%
$ 476,243 $ 12,080
Jan 25, 5 PM $ 0.00208
-0.29%
$ 476,215 $ 11,972
Jan 25, 4 PM $ 0.00209
-1.32%
$ 477,601 $ 12,043
Jan 25, 3 PM $ 0.00212
-0.28%
$ 485,360 $ 11,976
Jan 25, 2 PM $ 0.00212
-0.28%
$ 483,988 $ 11,869
Jan 25, 1 PM $ 0.00212
+0.00%
$ 483,988 $ 11,886
Jan 25, 12 PM $ 0.00212
+0.00%
$ 483,988 $ 11,914
Jan 25, 11 AM $ 0.00212
+0.00%
$ 483,988 $ 11,971
Jan 25, 10 AM $ 0.00212
-0.28%
$ 483,983 $ 12,027
Jan 25, 9 AM $ 0.00212
+0.28%
$ 485,360 $ 12,079
Jan 25, 8 AM $ 0.00212
+0.00%
$ 485,359 $ 12,097
Jan 25, 7 AM $ 0.00212
+0.00%
$ 485,356 $ 12,064
Jan 25, 6 AM $ 0.00212
+0.28%
$ 485,360 $ 12,175
Jan 25, 5 AM $ 0.00212
-0.28%
$ 483,988 $ 12,206
Jan 25, 4 AM $ 0.00212
+0.00%
$ 485,365 $ 12,289
Jan 25, 3 AM $ 0.00212
+0.28%
$ 485,364 $ 12,335
Jan 25, 2 AM $ 0.00212
+0.00%
$ 485,358 $ 12,347
Jan 25, 1 AM $ 0.00212
-0.84%
$ 483,993 $ 12,219
Jan 25, 12 AM $ 0.00213
+0.28%
$ 488,097 $ 12,204
Jan 24, 11 PM $ 0.00213
-0.28%
$ 486,732 $ 12,289
Jan 24, 10 PM $ 0.00213
+0.00%
$ 488,101 $ 12,322
Jan 24, 9 PM $ 0.00213
+0.00%
$ 488,101 $ 12,383
Jan 24, 8 PM $ 0.00213
+0.28%
$ 488,103 $ 12,424
Jan 24, 7 PM $ 0.00213
+0.00%
$ 488,102 $ 12,421
Jan 24, 6 PM $ 0.00213
+0.00%
$ 486,732 $ 12,386
Jan 24, 5 PM $ 0.00213
-0.28%
$ 486,731 $ 12,438
Jan 24, 4 PM $ 0.00213
+0.00%
$ 488,094 $ 12,353
Jan 24, 3 PM $ 0.00213
+0.00%
$ 488,103 $ 12,301
Jan 24, 2 PM $ 0.00213
+0.28%
$ 488,103 $ 12,301
Jan 24, 1 PM $ 0.00213
+0.00%
$ 486,732 $ 12,340
Jan 24, 12 PM $ 0.00213
-0.05%
$ 486,732 $ 12,303
Jan 24, 11 AM $ 0.00213
+0.00%
$ 486,960 $ 12,282
Jan 24, 10 AM $ 0.00213
+0.24%
$ 486,960 $ 12,277
Jan 24, 9 AM $ 0.00212
+0.00%
$ 485,817 $ 12,228
Jan 24, 8 AM $ 0.00213
-0.23%
$ 485,819 $ 12,247
Jan 24, 7 AM $ 0.00213
+0.00%
$ 486,960 $ 12,299
Jan 24, 6 AM $ 0.00213
+0.00%
$ 486,960 $ 12,246
Jan 24, 5 AM $ 0.00213
+0.28%
$ 486,960 $ 12,207
Jan 24, 4 AM $ 0.00212
-0.28%
$ 485,592 $ 12,109
Jan 24, 3 AM $ 0.00213
+0.28%
$ 486,962 $ 12,177
Jan 24, 2 AM $ 0.00212
+0.00%
$ 485,589 $ 12,073
Jan 24, 1 AM $ 0.00212
-0.28%
$ 485,589 $ 12,397
Jan 24, 12 AM $ 0.00213
+0.28%
$ 486,960 $ 12,417
Jan 23, 11 PM $ 0.00212
+0.00%
$ 485,589 $ 12,401
Jan 23, 10 PM $ 0.00212
-0.28%
$ 485,589 $ 12,337
Jan 23, 9 PM $ 0.00213
+0.28%
$ 486,950 $ 12,348
Jan 23, 8 PM $ 0.00213
+0.27%
$ 486,950 $ 12,383