Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 AM $0.00156
+0.00%
$357,507 $467
Jun 16, 3 AM $0.00156
+0.15%
$357,507 $467
Jun 16, 2 AM $0.00156
-0.34%
$356,979 $450
Jun 16, 1 AM $0.00157
+0.17%
$358,199 $416
Jun 16, 12 AM $0.00156
-0.14%
$357,578 $416
Jun 15, 11 PM $0.00157
-0.08%
$358,068 $414
Jun 15, 10 PM $0.00157
-0.22%
$358,337 $399
Jun 15, 9 PM $0.00157
-0.22%
$359,116 $482
Jun 15, 8 PM $0.00157
+0.11%
$359,921 $504
Jun 15, 7 PM $0.00157
-0.23%
$359,518 $504
Jun 15, 6 PM $0.00158
-0.26%
$360,334 $457
Jun 15, 5 PM $0.00158
-0.10%
$361,286 $461
Jun 15, 4 PM $0.00158
+0.09%
$361,648 $458
Jun 15, 3 PM $0.00158
-0.03%
$361,377 $455
Jun 15, 2 PM $0.00159
+0.00%
$362,814 $463
Jun 15, 1 PM $0.00158
+0.36%
$361,774 $466
Jun 15, 12 PM $0.00157
-0.18%
$359,285 $314
Jun 15, 11 AM $0.00157
+6.04%
$358,069 $304
Jun 15, 10 AM $0.00148
+0.00%
$337,672 $3,178
Jun 15, 9 AM $0.00148
-2.60%
$337,672 $3,178
Jun 15, 8 AM $0.00152
+2.67%
$346,672 $3,178
Jun 15, 7 AM $0.00148
+0.00%
$337,672 $3,177
Jun 15, 5 AM $0.00157
+5.96%
$357,812 $3,165
Jun 15, 3 AM $0.00156
+0.00%
$357,517 $3,157
Jun 15, 1 AM $0.00156
+0.00%
$357,012 $3,174
Jun 15, 12 AM $0.00156
+0.05%
$356,966 $3,174
Jun 14, 11 PM $0.00156
+0.07%
$356,568 $3,164
Jun 14, 10 PM $0.00156
+0.07%
$356,787 $3,126
Jun 14, 9 PM $0.00156
+0.63%
$356,355 $3,148
Jun 14, 8 PM $0.00155
-0.07%
$354,133 $3,035
Jun 14, 7 PM $0.00155
-0.11%
$354,381 $3,031
Jun 14, 6 PM $0.00155
+0.00%
$354,940 $2,988
Jun 14, 5 PM $0.00155
-0.01%
$354,937 $2,982
Jun 14, 4 PM $0.00155
-0.10%
$354,945 $3,002
Jun 14, 3 PM $0.00155
+0.04%
$355,477 $2,976
Jun 14, 2 PM $0.00155
+0.06%
$355,490 $2,976
Jun 14, 1 PM $0.00155
+3.67%
$355,278 $1,813
Jun 14, 12 PM $0.0015
-3.39%
$342,701 $128
Jun 14, 11 AM $0.00155
-0.24%
$354,743 $128
Jun 14, 10 AM $0.00156
+0.07%
$355,606 $128
Jun 14, 9 AM $0.00155
+0.27%
$355,365 $107
Jun 14, 8 AM $0.00155
+3.41%
$354,393 $97
Jun 14, 7 AM $0.0015
-3.43%
$342,701 $87
Jun 14, 6 AM $0.00155
+3.55%
$354,861 $97
Jun 14, 5 AM $0.0015
+0.00%
$342,701 $75
Jun 14, 4 AM $0.0015
+0.00%
$342,701 $75
Jun 14, 2 AM $0.00156
+0.00%
$-- $132
Jun 14, 1 AM $0.00156
+0.15%
$355,707 $132
Jun 13, 10 PM $0.00155
+0.00%
$355,171 $136
Jun 13, 9 PM $0.00156
+0.00%
$355,643 $167