Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 5 PM $0.00156
-0.17%
$355,809 $342
Jun 13, 4 PM $0.00156
-0.11%
$355,901 $341
Jun 13, 3 PM $0.00156
+0.18%
$356,440 $340
Jun 13, 2 PM $0.00156
+0.00%
$355,778 $372
Jun 13, 1 PM $0.00154
-0.39%
$351,070 $396
Jun 13, 12 PM $0.00154
+0.20%
$352,450 $542
Jun 13, 11 AM $0.00154
+0.55%
$351,764 $530
Jun 13, 10 AM $0.00153
+0.41%
$349,847 $558
Jun 13, 9 AM $0.00152
-0.11%
$348,422 $689
Jun 13, 8 AM $0.00153
+1.51%
$348,814 $689
Jun 13, 7 AM $0.0015
-0.83%
$343,616 $727
Jun 13, 6 AM $0.00152
-1.03%
$346,480 $727
Jun 13, 5 AM $0.00153
-0.06%
$350,070 $727
Jun 13, 4 AM $0.00153
-0.07%
$350,271 $721
Jun 13, 3 AM $0.00153
+2.01%
$350,528 $711
Jun 13, 2 AM $0.0015
+0.00%
$343,616 $688
Jun 13, 1 AM $0.0015
-0.83%
$343,616 $688
Jun 13, 12 AM $0.00152
-1.26%
$346,489 $688
Jun 12, 11 PM $0.00153
+2.12%
$350,907 $688
Jun 12, 10 PM $0.0015
-2.14%
$343,616 $669
Jun 12, 9 PM $0.00154
-0.01%
$351,119 $669
Jun 12, 8 PM $0.00154
+0.01%
$351,141 $663
Jun 12, 7 PM $0.00154
+0.31%
$351,096 $659
Jun 12, 6 PM $0.00153
+1.86%
$350,011 $674
Jun 12, 5 PM $0.0015
-2.40%
$343,616 $705
Jun 12, 4 PM $0.00154
+0.00%
$352,054 $726
Jun 12, 3 PM $0.00154
+0.14%
$352,054 $714
Jun 12, 2 PM $0.00154
+0.06%
$351,559 $671
Jun 12, 1 PM $0.00154
-1.51%
$351,345 $652
Jun 12, 12 PM $0.00156
+0.09%
$356,724 $322
Jun 12, 11 AM $0.00156
-0.19%
$356,419 $313
Jun 12, 10 AM $0.00156
-0.04%
$357,098 $306
Jun 12, 9 AM $0.00156
-0.20%
$357,234 $298
Jun 12, 8 AM $0.00157
+1.07%
$357,950 $281
Jun 12, 7 AM $0.00155
+0.21%
$354,153 $296
Jun 12, 6 AM $0.00155
-0.32%
$353,424 $649
Jun 12, 5 AM $0.00155
+3.18%
$354,556 $634
Jun 12, 4 AM $0.0015
-2.17%
$343,616 $52
Jun 12, 3 AM $0.00154
+0.00%
$351,244 $59
Jun 12, 2 AM $0.00154
+2.20%
$351,253 $59
Jun 12, 1 AM $0.0015
+0.02%
$343,683 $325
Jun 12, 12 AM $0.0015
+0.00%
$343,616 $355
Jun 11, 11 PM $0.0015
-2.32%
$343,616 $862
Jun 11, 10 PM $0.00154
-1.02%
$351,786 $862
Jun 11, 9 PM $0.00155
-0.04%
$355,402 $864
Jun 11, 8 PM $0.00156
+0.72%
$355,527 $858
Jun 11, 7 PM $0.00154
-1.12%
$352,999 $865
Jun 11, 6 PM $0.00156
+0.03%
$356,990 $862
Jun 11, 5 PM $0.00156
+3.86%
$356,884 $855
Jun 11, 4 PM $0.00158
+0.00%
$361,448 $867