Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 4 PM $0.00158
+0.00%
$361,448 $867
Jun 11, 3 PM $0.00158
+1.37%
$361,448 $867
Jun 11, 2 PM $0.00156
+0.17%
$356,565 $877
Jun 11, 1 PM $0.00156
+0.48%
$355,958 $931
Jun 11, 12 PM $0.00155
-1.99%
$354,259 $2,389
Jun 11, 11 AM $0.00158
+0.00%
$361,448 $2,446
Jun 11, 10 AM $0.00158
+1.32%
$361,448 $2,446
Jun 11, 9 AM $0.00156
+0.49%
$356,756 $2,446
Jun 11, 8 AM $0.00155
+0.25%
$355,002 $2,446
Jun 11, 7 AM $0.00155
-0.04%
$354,099 $5,580
Jun 11, 6 AM $0.00155
-0.66%
$354,247 $7,317
Jun 11, 5 AM $0.00156
+0.01%
$356,609 $6,838
Jun 11, 4 AM $0.00156
+0.00%
$356,556 $6,847
Jun 11, 3 AM $0.00156
+0.24%
$356,556 $6,847
Jun 11, 2 AM $0.00156
+0.09%
$355,686 $6,873
Jun 11, 1 AM $0.00155
+0.31%
$355,382 $6,870
Jun 11, 12 AM $0.00155
-0.18%
$354,270 $6,822
Jun 10, 11 PM $0.00155
+0.29%
$354,892 $6,813
Jun 10, 10 PM $0.00155
-0.02%
$353,867 $6,810
Jun 10, 9 PM $0.00155
-0.41%
$353,923 $6,802
Jun 10, 8 PM $0.00155
-0.13%
$355,394 $6,750
Jun 10, 7 PM $0.00156
-0.02%
$355,841 $6,796
Jun 10, 6 PM $0.00156
-0.04%
$355,906 $6,801
Jun 10, 5 PM $0.00156
-0.24%
$356,062 $6,799
Jun 10, 4 PM $0.00156
-0.08%
$356,903 $6,794
Jun 10, 3 PM $0.00156
+0.31%
$357,200 $6,776
Jun 10, 2 PM $0.00156
-0.02%
$356,097 $6,813
Jun 10, 1 PM $0.00156
+0.54%
$356,175 $6,868
Jun 10, 12 PM $0.00155
+0.22%
$354,249 $6,820
Jun 10, 11 AM $0.00155
-0.04%
$353,485 $6,798
Jun 10, 10 AM $0.00155
-0.01%
$353,611 $6,803
Jun 10, 9 AM $0.00155
-0.33%
$353,630 $6,810
Jun 10, 8 AM $0.00155
+0.19%
$354,797 $4,861
Jun 10, 7 AM $0.00155
+0.15%
$354,133 $3,509
Jun 10, 6 AM $0.00155
+0.07%
$353,609 $510
Jun 10, 5 AM $0.00155
-0.09%
$353,352 $520
Jun 10, 4 AM $0.00155
-0.22%
$353,668 $518
Jun 10, 3 AM $0.00155
-0.04%
$354,451 $523
Jun 10, 2 AM $0.00155
-0.53%
$354,580 $519
Jun 10, 1 AM $0.00156
+0.16%
$356,473 $494
Jun 10, 12 AM $0.00156
-0.06%
$355,904 $509
Jun 9, 11 PM $0.00156
-0.19%
$356,134 $621
Jun 9, 10 PM $0.00156
-0.01%
$356,799 $661
Jun 9, 9 PM $0.00156
-0.92%
$356,850 $679
Jun 9, 8 PM $0.00156
+0.12%
$357,787 $709
Jun 9, 7 PM $0.00156
+0.37%
$357,162 $695
Jun 9, 6 PM $0.00156
+0.17%
$355,747 $665
Jun 9, 5 PM $0.00155
+0.36%
$355,442 $681
Jun 9, 4 PM $0.00155
+0.00%
$354,712 $646
Jun 9, 3 PM $0.00155
-0.13%
$354,643 $676