Binamon Historical Data

BMON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.00213
+0.06%
$ 485,890 $ 12,777
Jan 21, 6 PM $ 0.00213
+0.30%
$ 486,955 $ 12,578
Jan 21, 5 PM $ 0.00212
-0.01%
$ 485,496 $ 12,481
Jan 21, 4 PM $ 0.00212
-0.31%
$ 485,556 $ 12,530
Jan 21, 3 PM $ 0.00213
+0.02%
$ 487,072 $ 12,257
Jan 21, 2 PM $ 0.00213
+0.01%
$ 486,985 $ 12,218
Jan 21, 1 PM $ 0.00213
+0.28%
$ 486,960 $ 12,063
Jan 21, 12 PM $ 0.00212
+0.00%
$ 485,583 $ 12,039
Jan 21, 11 AM $ 0.00212
-0.28%
$ 485,591 $ 12,106
Jan 21, 10 AM $ 0.00213
+0.28%
$ 486,959 $ 12,137
Jan 21, 9 AM $ 0.00212
-0.28%
$ 486,960 $ 12,001
Jan 21, 8 AM $ 0.00213
+0.28%
$ 486,958 $ 12,054
Jan 21, 7 AM $ 0.00212
-0.28%
$ 485,589 $ 12,909
Jan 21, 6 AM $ 0.00213
+0.00%
$ 486,971 $ 12,994
Jan 21, 5 AM $ 0.00213
+0.00%
$ 486,971 $ 15,071
Jan 21, 4 AM $ 0.00213
+0.24%
$ 486,971 $ 15,109
Jan 21, 3 AM $ 0.00212
+0.04%
$ 485,793 $ 16,677
Jan 21, 2 AM $ 0.00212
-0.08%
$ 485,582 $ 16,713
Jan 21, 1 AM $ 0.00213
-0.23%
$ 485,964 $ 16,621
Jan 21, 12 AM $ 0.00213
-1.66%
$ 487,079 $ 16,634
Jan 20, 11 PM $ 0.00217
+0.00%
$ 494,453 $ 16,332
Jan 20, 10 PM $ 0.00217
-0.03%
$ 496,186 $ 16,174
Jan 20, 9 PM $ 0.00217
-0.23%
$ 496,334 $ 16,077
Jan 20, 8 PM $ 0.00218
+0.23%
$ 497,477 $ 15,994
Jan 20, 7 PM $ 0.00217
+0.20%
$ 496,334 $ 15,957
Jan 20, 6 PM $ 0.00217
+0.17%
$ 496,217 $ 16,010
Jan 20, 5 PM $ 0.00217
-0.88%
$ 495,367 $ 16,109
Jan 20, 4 PM $ 0.00219
+0.10%
$ 499,769 $ 15,778
Jan 20, 3 PM $ 0.00218
+0.20%
$ 499,292 $ 15,760
Jan 20, 2 PM $ 0.00218
-0.15%
$ 498,297 $ 13,645
Jan 20, 1 PM $ 0.00219
+0.63%
$ 500,163 $ 12,281
Jan 20, 12 PM $ 0.00217
-0.41%
$ 497,020 $ 12,222
Jan 20, 11 AM $ 0.00218
-0.01%
$ 497,934 $ 12,147
Jan 20, 10 AM $ 0.00218
+0.00%
$ 497,960 $ 12,084
Jan 20, 9 AM $ 0.00218
-0.23%
$ 499,088 $ 12,199
Jan 20, 8 AM $ 0.00218
+0.60%
$ 499,095 $ 12,158
Jan 20, 7 AM $ 0.00217
-0.01%
$ 496,133 $ 12,044
Jan 20, 6 AM $ 0.00217
-0.72%
$ 496,189 $ 12,090
Jan 20, 5 AM $ 0.00219
+0.23%
$ 500,928 $ 12,003
Jan 20, 4 AM $ 0.00219
-0.27%
$ 499,778 $ 11,892
Jan 20, 3 AM $ 0.00219
-0.23%
$ 499,992 $ 11,962
Jan 20, 2 AM $ 0.00219
+0.00%
$ 501,167 $ 11,959
Jan 20, 1 AM $ 0.00219
+0.23%
$ 501,155 $ 11,992
Jan 20, 12 AM $ 0.00219
-0.23%
$ 500,003 $ 11,868
Jan 19, 11 PM $ 0.00219
+0.00%
$ 499,997 $ 11,970
Jan 19, 10 PM $ 0.00219
+0.00%
$ 501,139 $ 11,982
Jan 19, 9 PM $ 0.00219
-0.01%
$ 499,997 $ 11,987
Jan 19, 8 PM $ 0.00219
-0.23%
$ 500,023 $ 12,011
Jan 19, 7 PM $ 0.00219
+0.23%
$ 501,159 $ 12,005
Jan 19, 6 PM $ 0.00219
+0.00%
$ 500,015 $ 11,978