Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 PM $0.00155
-0.57%
$355,152 $644
Jun 9, 1 PM $0.00156
-0.08%
$357,106 $534
Jun 9, 12 PM $0.00156
-0.11%
$357,327 $481
Jun 9, 11 AM $0.00157
-0.05%
$358,662 $483
Jun 9, 10 AM $0.00157
+1.52%
$358,833 $546
Jun 9, 9 AM $0.00155
-1.61%
$353,446 $570
Jun 9, 8 AM $0.00157
+0.00%
$359,212 $570
Jun 9, 7 AM $0.00157
-0.18%
$359,212 $570
Jun 9, 6 AM $0.00157
-0.08%
$359,866 $568
Jun 9, 5 AM $0.00158
+0.62%
$360,142 $562
Jun 9, 4 AM $0.00157
+0.16%
$357,914 $597
Jun 9, 3 AM $0.00156
-0.04%
$357,348 $621
Jun 9, 2 AM $0.00156
-0.04%
$357,486 $620
Jun 9, 1 AM $0.00156
+0.13%
$357,635 $620
Jun 9, 12 AM $0.00156
-0.82%
$357,179 $617
Jun 8, 11 PM $0.00158
-0.02%
$360,135 $510
Jun 8, 10 PM $0.00158
-0.46%
$360,221 $590
Jun 8, 9 PM $0.00158
+0.39%
$361,872 $684
Jun 8, 8 PM $0.00158
-0.21%
$360,462 $662
Jun 8, 7 PM $0.00158
+0.07%
$361,228 $706
Jun 8, 6 PM $0.00158
+0.27%
$360,975 $706
Jun 8, 5 PM $0.00157
+0.00%
$360,001 $718
Jun 8, 4 PM $0.00157
+0.14%
$359,993 $718
Jun 8, 3 PM $0.00157
+0.34%
$359,504 $695
Jun 8, 2 PM $0.00157
+0.01%
$358,300 $735
Jun 8, 1 PM $0.00157
-0.13%
$358,257 $736
Jun 8, 12 PM $0.00157
-0.12%
$358,724 $736
Jun 8, 11 AM $0.00157
+7.97%
$359,162 $759
Jun 8, 9 AM $0.00157
-0.07%
$357,933 $698
Jun 8, 8 AM $0.00157
+1.20%
$358,187 $841
Jun 8, 7 AM $0.00145
+0.00%
$332,642 $857
Jun 8, 5 AM $0.00156
-0.47%
$356,361 $859
Jun 8, 4 AM $0.00157
-0.10%
$358,668 $878
Jun 8, 2 AM $0.00157
+0.00%
$359,251 $853
Jun 8, 1 AM $0.00157
+0.21%
$359,840 $847
Jun 8, 12 AM $0.00157
+0.34%
$359,100 $887
Jun 7, 11 PM $0.00157
+0.01%
$357,872 $857
Jun 7, 10 PM $0.00157
+0.84%
$357,836 $852
Jun 7, 9 PM $0.00155
-0.11%
$354,867 $646
Jun 7, 8 PM $0.00155
+0.34%
$355,244 $626
Jun 7, 7 PM $0.00155
-0.65%
$354,089 $610
Jun 7, 6 PM $0.00156
+0.14%
$356,421 $551
Jun 7, 5 PM $0.00156
+0.12%
$355,917 $543
Jun 7, 4 PM $0.00155
-0.10%
$355,493 $510
Jun 7, 3 PM $0.00156
+0.02%
$355,860 $494
Jun 7, 2 PM $0.00156
+0.64%
$355,792 $494
Jun 7, 1 PM $0.00155
+0.02%
$353,524 $468
Jun 7, 12 PM $0.00155
-0.57%
$353,448 $459
Jun 7, 11 AM $0.00155
+0.00%
$355,470 $446
Jun 7, 10 AM $0.00155
-0.54%
$355,481 $451