Binamon Historical Data

BMON Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.00219
+0.00%
$ 500,015 $ 11,978
Jan 19, 5 PM $ 0.00219
-0.23%
$ 500,004 $ 12,019
Jan 19, 4 PM $ 0.00219
+0.23%
$ 501,142 $ 12,083
Jan 19, 3 PM $ 0.00219
-0.23%
$ 499,992 $ 12,078
Jan 19, 2 PM $ 0.00219
+0.22%
$ 500,002 $ 12,003
Jan 19, 1 PM $ 0.00219
-0.22%
$ 500,021 $ 11,967
Jan 19, 12 PM $ 0.00219
+0.00%
$ 499,992 $ 11,992
Jan 19, 11 AM $ 0.00219
+0.00%
$ 501,138 $ 12,022
Jan 19, 10 AM $ 0.00219
+0.23%
$ 500,016 $ 11,929
Jan 19, 9 AM $ 0.00219
+0.00%
$ 500,012 $ 12,435
Jan 19, 8 AM $ 0.00219
-0.23%
$ 499,992 $ 12,393
Jan 19, 7 AM $ 0.00219
+0.00%
$ 501,150 $ 12,338
Jan 19, 6 AM $ 0.00219
-0.03%
$ 501,150 $ 12,306
Jan 19, 5 AM $ 0.00219
+0.01%
$ 501,323 $ 12,337
Jan 19, 4 AM $ 0.00219
+0.22%
$ 500,185 $ 12,308
Jan 19, 3 AM $ 0.00219
-0.20%
$ 500,181 $ 12,322
Jan 19, 2 AM $ 0.00219
+0.16%
$ 501,165 $ 13,092
Jan 19, 1 AM $ 0.00219
+0.21%
$ 501,372 $ 13,085
Jan 19, 12 AM $ 0.00219
-1.14%
$ 501,325 $ 13,156
Jan 18, 11 PM $ 0.00221
-1.78%
$ 506,046 $ 12,771
Jan 18, 10 PM $ 0.00225
+0.01%
$ 515,239 $ 12,594
Jan 18, 9 PM $ 0.00225
+0.00%
$ 515,184 $ 12,670
Jan 18, 8 PM $ 0.00225
-0.01%
$ 515,173 $ 12,729
Jan 18, 7 PM $ 0.00225
+0.00%
$ 515,229 $ 12,819
Jan 18, 6 PM $ 0.00225
+0.22%
$ 515,234 $ 12,815
Jan 18, 5 PM $ 0.00225
-0.01%
$ 514,122 $ 12,730
Jan 18, 4 PM $ 0.00225
-0.20%
$ 514,166 $ 12,697
Jan 18, 3 PM $ 0.00225
+0.21%
$ 514,101 $ 12,741
Jan 18, 2 PM $ 0.00225
+0.00%
$ 514,545 $ 12,566
Jan 18, 1 PM $ 0.00225
-0.15%
$ 514,108 $ 12,593
Jan 18, 12 PM $ 0.00225
+0.22%
$ 515,309 $ 12,047
Jan 18, 11 AM $ 0.00225
+0.00%
$ 515,320 $ 12,019
Jan 18, 10 AM $ 0.00225
+0.00%
$ 515,338 $ 12,067
Jan 18, 9 AM $ 0.00225
-0.22%
$ 514,192 $ 12,028
Jan 18, 8 AM $ 0.00225
+0.00%
$ 515,321 $ 12,120
Jan 18, 7 AM $ 0.00225
+0.00%
$ 514,195 $ 12,200
Jan 18, 6 AM $ 0.00225
+0.00%
$ 515,312 $ 13,044
Jan 18, 5 AM $ 0.00225
+0.00%
$ 515,309 $ 13,418
Jan 18, 4 AM $ 0.00225
+0.25%
$ 515,309 $ 13,469
Jan 18, 3 AM $ 0.00225
-0.08%
$ 514,030 $ 13,440
Jan 18, 2 AM $ 0.00225
-0.24%
$ 514,442 $ 13,533
Jan 18, 1 AM $ 0.00226
-0.01%
$ 515,705 $ 13,504
Jan 18, 12 AM $ 0.00226
-0.02%
$ 515,749 $ 13,421
Jan 17, 11 PM $ 0.00225
+0.00%
$ 514,582 $ 13,403
Jan 17, 10 PM $ 0.00225
+0.03%
$ 514,578 $ 13,469
Jan 17, 9 PM $ 0.00225
+0.00%
$ 514,442 $ 13,476
Jan 17, 8 PM $ 0.00225
-0.04%
$ 514,426 $ 13,430
Jan 17, 7 PM $ 0.00226
-0.03%
$ 515,867 $ 13,360
Jan 17, 6 PM $ 0.00226
+0.90%
$ 516,024 $ 13,409
Jan 17, 5 PM $ 0.00224
-0.18%
$ 512,439 $ 13,421