Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 9 AM $0.00156
+0.00%
$357,393 $490
Jun 7, 8 AM $0.00156
+1.00%
$357,396 $487
Jun 7, 7 AM $0.00155
-0.13%
$353,871 $432
Jun 7, 6 AM $0.00155
+0.40%
$354,340 $450
Jun 7, 5 AM $0.00154
+0.55%
$352,924 $520
Jun 7, 4 AM $0.00154
-0.42%
$351,003 $589
Jun 7, 3 AM $0.00154
+0.61%
$352,468 $775
Jun 7, 2 AM $0.00153
-0.44%
$350,345 $808
Jun 7, 1 AM $0.00154
+1.37%
$351,895 $811
Jun 7, 12 AM $0.00152
+2.39%
$347,141 $931
Jun 6, 11 PM $0.00148
+0.00%
$339,043 $937
Jun 6, 10 PM $0.00148
-2.99%
$339,052 $937
Jun 6, 9 PM $0.00153
+3.08%
$349,486 $937
Jun 6, 8 PM $0.00148
+0.00%
$339,043 $932
Jun 6, 7 PM $0.00148
-2.72%
$339,043 $1,780
Jun 6, 6 PM $0.00152
+0.14%
$348,518 $1,936
Jun 6, 5 PM $0.00152
+0.10%
$348,029 $1,997
Jun 6, 4 PM $0.00152
-0.06%
$347,692 $2,076
Jun 6, 3 PM $0.00152
-0.21%
$347,909 $2,272
Jun 6, 2 PM $0.00153
-0.01%
$348,646 $2,439
Jun 6, 1 PM $0.00153
-0.05%
$348,689 $2,530
Jun 6, 12 PM $0.00153
+0.31%
$348,861 $2,549
Jun 6, 11 AM $0.00152
-0.28%
$347,798 $2,557
Jun 6, 10 AM $0.00153
-0.47%
$348,763 $2,557
Jun 6, 9 AM $0.00153
-0.29%
$350,395 $2,492
Jun 6, 8 AM $0.00154
+0.18%
$351,421 $2,561
Jun 6, 7 AM $0.00153
+0.26%
$350,772 $2,606
Jun 6, 6 AM $0.00153
+0.45%
$349,848 $2,680
Jun 6, 5 AM $0.00152
+0.88%
$348,284 $2,907
Jun 6, 4 AM $0.00151
-0.95%
$345,230 $2,916
Jun 6, 3 AM $0.00152
-0.38%
$348,542 $2,737
Jun 6, 2 AM $0.00153
+0.11%
$349,861 $2,786
Jun 6, 1 AM $0.00153
-0.09%
$349,485 $2,820
Jun 6, 12 AM $0.00153
+0.50%
$349,815 $2,912
Jun 5, 11 PM $0.00152
+0.20%
$348,061 $2,973
Jun 5, 10 PM $0.00152
-0.41%
$347,357 $3,425
Jun 5, 9 PM $0.00153
+0.26%
$348,780 $3,642
Jun 5, 8 PM $0.00152
+0.40%
$347,874 $3,673
Jun 5, 7 PM $0.00152
+0.42%
$346,475 $3,462
Jun 5, 6 PM $0.00152
-1.06%
$348,606 $3,167
Jun 5, 5 PM $0.00154
-0.50%
$352,345 $3,545
Jun 5, 4 PM $0.00155
-0.09%
$354,105 $4,525
Jun 5, 3 PM $0.00155
-0.42%
$354,434 $6,262
Jun 5, 2 PM $0.00156
-0.04%
$355,944 $6,421
Jun 5, 1 PM $0.00156
-0.22%
$356,422 $9,282
Jun 5, 12 PM $0.00156
+0.74%
$357,197 $10,584
Jun 5, 11 AM $0.00155
-0.97%
$354,589 $10,772
Jun 5, 10 AM $0.00157
+0.00%
$358,062 $10,823
Jun 5, 9 AM $0.00157
+1.43%
$358,047 $10,867
Jun 5, 8 AM $0.00154
-0.01%
$353,001 $11,013