Binamon Historical Data

BMON Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.00224
+0.18%
$ 512,303 $ 13,350
Jan 17, 3 PM $ 0.00224
+0.11%
$ 511,405 $ 13,208
Jan 17, 2 PM $ 0.00223
+0.06%
$ 510,775 $ 12,769
Jan 17, 1 PM $ 0.00223
-0.19%
$ 510,481 $ 12,699
Jan 17, 12 PM $ 0.00224
+0.22%
$ 511,465 $ 12,538
Jan 17, 11 AM $ 0.00223
+0.01%
$ 510,361 $ 12,468
Jan 17, 10 AM $ 0.00223
-0.17%
$ 511,440 $ 12,487
Jan 17, 9 AM $ 0.00224
+1.59%
$ 511,207 $ 12,266
Jan 17, 8 AM $ 0.0022
+0.00%
$ 503,192 $ 12,167
Jan 17, 7 AM $ 0.0022
-0.27%
$ 503,192 $ 12,207
Jan 17, 6 AM $ 0.0022
+0.00%
$ 503,192 $ 12,127
Jan 17, 5 AM $ 0.0022
-0.27%
$ 503,192 $ 12,164
Jan 17, 4 AM $ 0.00221
+0.27%
$ 504,564 $ 12,190
Jan 17, 3 AM $ 0.0022
-0.01%
$ 503,192 $ 12,206
Jan 17, 2 AM $ 0.0022
-0.28%
$ 503,229 $ 12,142
Jan 17, 1 AM $ 0.0022
+0.00%
$ 503,268 $ 12,143
Jan 17, 12 AM $ 0.0022
+0.00%
$ 503,265 $ 12,193
Jan 16, 11 PM $ 0.0022
-0.27%
$ 503,260 $ 12,198
Jan 16, 10 PM $ 0.00221
+0.27%
$ 504,616 $ 12,172
Jan 16, 9 PM $ 0.0022
-0.26%
$ 503,236 $ 12,117
Jan 16, 8 PM $ 0.00221
+0.27%
$ 504,572 $ 12,052
Jan 16, 7 PM $ 0.0022
-0.27%
$ 503,209 $ 12,105
Jan 16, 6 PM $ 0.00221
+0.00%
$ 504,576 $ 12,008
Jan 16, 5 PM $ 0.00221
-0.58%
$ 504,565 $ 11,974
Jan 16, 4 PM $ 0.00222
-0.27%
$ 507,531 $ 12,033
Jan 16, 3 PM $ 0.00223
+0.27%
$ 507,531 $ 12,217
Jan 16, 2 PM $ 0.00222
+0.00%
$ 507,536 $ 12,237
Jan 16, 1 PM $ 0.00222
+0.00%
$ 507,536 $ 12,292
Jan 16, 12 PM $ 0.00222
-0.27%
$ 507,538 $ 12,206
Jan 16, 11 AM $ 0.00223
+0.27%
$ 508,907 $ 12,315
Jan 16, 10 AM $ 0.00223
+0.00%
$ 508,908 $ 12,242
Jan 16, 9 AM $ 0.00223
+0.00%
$ 508,908 $ 12,147
Jan 16, 8 AM $ 0.00223
+0.00%
$ 508,909 $ 12,163
Jan 16, 7 AM $ 0.00223
+0.00%
$ 508,908 $ 12,097
Jan 16, 6 AM $ 0.00223
+0.13%
$ 508,908 $ 12,116
Jan 16, 5 AM $ 0.00222
+0.14%
$ 508,222 $ 12,115
Jan 16, 4 AM $ 0.00222
+0.00%
$ 507,536 $ 12,122
Jan 16, 3 AM $ 0.00222
+0.00%
$ 507,536 $ 12,082
Jan 16, 2 AM $ 0.00222
-0.13%
$ 507,536 $ 12,134
Jan 16, 1 AM $ 0.00222
+0.13%
$ 508,220 $ 12,150
Jan 16, 12 AM $ 0.00222
+0.00%
$ 507,536 $ 12,476
Jan 15, 11 PM $ 0.00222
-0.13%
$ 507,536 $ 12,443
Jan 15, 10 PM $ 0.00222
+0.14%
$ 508,222 $ 12,455
Jan 15, 9 PM $ 0.00222
-0.13%
$ 507,536 $ 12,497
Jan 15, 8 PM $ 0.00222
+0.01%
$ 508,220 $ 12,552
Jan 15, 7 PM $ 0.00222
+0.12%
$ 508,179 $ 12,497
Jan 15, 6 PM $ 0.00222
-0.01%
$ 507,559 $ 12,385
Jan 15, 5 PM $ 0.00222
+0.01%
$ 507,614 $ 12,380
Jan 15, 4 PM $ 0.00222
-0.27%
$ 507,536 $ 12,320
Jan 15, 3 PM $ 0.00223
+0.27%
$ 508,919 $ 12,279