Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2026 $0.00166
-3.05%
$379,487 $9,979
Mar 29, 2026 $0.00171
+2.04%
$391,412 $10,957
Mar 28, 2026 $0.00168
+1.40%
$383,587 $12,679
Mar 27, 2026 $0.00165
-2.46%
$378,294 $10,168
Mar 26, 2026 $0.0017
-1.32%
$387,827 $10,588
Mar 25, 2026 $0.00172
+1.09%
$392,998 $9,674
Mar 24, 2026 $0.0017
-0.15%
$388,753 $9,766
Mar 23, 2026 $0.0017
+0.23%
$389,340 $13,333
Mar 22, 2026 $0.0017
-0.65%
$388,436 $12,973
Mar 21, 2026 $0.00171
+0.42%
$390,985 $9,528
Mar 20, 2026 $0.00171
-0.64%
$389,340 $12,260
Mar 19, 2026 $0.00172
-0.46%
$392,998 $9,800
Mar 18, 2026 $0.00173
-3.68%
$394,827 $12,150
Mar 17, 2026 $0.00179
+0.28%
$409,926 $9,486
Mar 16, 2026 $0.00179
+0.25%
$408,772 $9,761
Mar 15, 2026 $0.00178
+3.45%
$407,767 $12,530
Mar 14, 2026 $0.00172
-2.12%
$394,165 $9,799
Mar 13, 2026 $0.00176
+1.80%
$402,683 $9,879
Mar 12, 2026 $0.00173
+0.24%
$395,554 $8,783
Mar 11, 2026 $0.00173
+0.82%
$394,598 $8,979
Mar 10, 2026 $0.00171
-0.03%
$391,397 $8,810
Mar 9, 2026 $0.00171
+2.58%
$391,512 $13,108
Mar 8, 2026 $0.00167
-1.68%
$381,679 $9,164
Mar 7, 2026 $0.0017
-0.29%
$388,207 $12,945
Mar 6, 2026 $0.0017
-2.91%
$389,340 $12,401
Mar 5, 2026 $0.00175
+1.29%
$400,999 $9,322
Mar 4, 2026 $0.00173
+1.05%
$395,873 $9,970
Mar 3, 2026 $0.00171
-0.26%
$391,767 $9,292
Mar 2, 2026 $0.00172
+3.12%
$392,769 $12,804
Mar 1, 2026 $0.00167
+0.03%
$380,890 $12,607
Feb 28, 2026 $0.00167
+1.24%
$380,759 $10,095
Feb 27, 2026 $0.00164
-3.06%
$376,080 $14,197
Feb 26, 2026 $0.0017
+2.08%
$387,968 $9,969
Feb 25, 2026 $0.00166
+3.83%
$380,045 $9,405
Feb 24, 2026 $0.0016
-0.75%
$366,020 $10,253
Feb 23, 2026 $0.00161
-2.48%
$368,776 $9,396
Feb 22, 2026 $0.00165
-0.30%
$378,137 $8,762
Feb 21, 2026 $0.00166
+0.85%
$379,282 $8,645
Feb 20, 2026 $0.00164
+1.42%
$376,080 $9,023
Feb 19, 2026 $0.00162
+0.43%
$370,821 $8,895
Feb 18, 2026 $0.00161
-1.95%
$369,221 $9,723
Feb 17, 2026 $0.00165
-0.31%
$376,549 $9,996
Feb 16, 2026 $0.00165
-0.11%
$377,725 $10,286
Feb 15, 2026 $0.00165
-0.88%
$378,137 $9,082
Feb 14, 2026 $0.00167
+0.40%
$381,493 $10,162
Feb 13, 2026 $0.00166
+1.29%
$379,966 $9,168
Feb 12, 2026 $0.00164
+0.12%
$375,136 $8,999
Feb 11, 2026 $0.00164
-3.06%
$374,666 $10,523
Feb 10, 2026 $0.00169
-0.91%
$386,496 $14,147
Feb 9, 2026 $0.00171
-0.97%
$390,026 $13,573