Binamon Historical Data

BMON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.00169
+0.00%
$ 385,320 $ 9,450
Apr 17, 6 AM $ 0.00169
+0.00%
$ 385,326 $ 9,640
Apr 17, 5 AM $ 0.00169
+0.25%
$ 385,317 $ 9,592
Apr 17, 4 AM $ 0.00168
-0.25%
$ 384,360 $ 9,634
Apr 17, 3 AM $ 0.00169
+0.23%
$ 385,320 $ 9,455
Apr 17, 2 AM $ 0.00168
-0.22%
$ 384,431 $ 9,360
Apr 17, 1 AM $ 0.00169
-0.01%
$ 385,287 $ 9,452
Apr 17, 12 AM $ 0.00169
+0.00%
$ 385,324 $ 9,534
Apr 16, 11 PM $ 0.00169
+0.03%
$ 385,324 $ 9,591
Apr 16, 10 PM $ 0.00169
-0.02%
$ 385,225 $ 9,624
Apr 16, 9 PM $ 0.00169
+0.35%
$ 385,306 $ 9,615
Apr 16, 8 PM $ 0.00168
-0.32%
$ 383,980 $ 9,624
Apr 16, 7 PM $ 0.00168
+0.01%
$ 385,212 $ 9,671
Apr 16, 6 PM $ 0.00168
+0.81%
$ 384,066 $ 9,666
Apr 16, 5 PM $ 0.00167
-0.01%
$ 380,991 $ 9,660
Apr 16, 4 PM $ 0.00167
-0.29%
$ 381,017 $ 9,668
Apr 16, 3 PM $ 0.00167
+0.30%
$ 382,121 $ 9,644
Apr 16, 2 PM $ 0.00167
-0.29%
$ 380,992 $ 9,572
Apr 16, 1 PM $ 0.00167
+0.32%
$ 382,113 $ 9,512
Apr 16, 12 PM $ 0.00167
-0.30%
$ 380,910 $ 9,579
Apr 16, 11 AM $ 0.00167
+0.01%
$ 382,065 $ 9,495
Apr 16, 10 AM $ 0.00167
+0.00%
$ 382,044 $ 9,411
Apr 16, 9 AM $ 0.00167
+0.28%
$ 382,031 $ 9,487
Apr 16, 8 AM $ 0.00167
+0.00%
$ 380,952 $ 9,663
Apr 16, 7 AM $ 0.00167
-0.30%
$ 380,957 $ 9,677
Apr 16, 6 AM $ 0.00167
+0.00%
$ 380,967 $ 9,814
Apr 16, 5 AM $ 0.00167
-0.01%
$ 380,954 $ 9,734
Apr 16, 4 AM $ 0.00167
-0.28%
$ 381,011 $ 9,503
Apr 16, 3 AM $ 0.00167
+0.00%
$ 382,070 $ 9,506
Apr 16, 2 AM $ 0.00167
+0.31%
$ 382,070 $ 9,680
Apr 16, 1 AM $ 0.00167
-0.02%
$ 380,881 $ 9,786
Apr 16, 12 AM $ 0.00167
+0.00%
$ 380,942 $ 9,762
Apr 15, 11 PM $ 0.00167
-0.30%
$ 380,943 $ 9,708
Apr 15, 10 PM $ 0.00167
+0.00%
$ 382,100 $ 9,798
Apr 15, 9 PM $ 0.00167
+0.00%
$ 382,100 $ 9,850
Apr 15, 8 PM $ 0.00167
+0.00%
$ 382,119 $ 9,742
Apr 15, 7 PM $ 0.00167
+0.30%
$ 382,119 $ 9,705
Apr 15, 6 PM $ 0.00167
+0.00%
$ 380,992 $ 9,669
Apr 15, 5 PM $ 0.00167
-0.29%
$ 380,992 $ 9,609
Apr 15, 4 PM $ 0.00167
+0.02%
$ 382,093 $ 9,599
Apr 15, 3 PM $ 0.00167
+0.30%
$ 382,036 $ 9,644
Apr 15, 2 PM $ 0.00167
+0.00%
$ 380,897 $ 9,613
Apr 15, 1 PM $ 0.00167
-0.32%
$ 380,881 $ 9,673
Apr 15, 12 PM $ 0.00167
-0.30%
$ 380,975 $ 9,593
Apr 15, 11 AM $ 0.00167
+0.29%
$ 382,104 $ 9,672
Apr 15, 10 AM $ 0.00167
-0.27%
$ 380,998 $ 9,649
Apr 15, 9 AM $ 0.00167
-0.01%
$ 382,032 $ 9,731
Apr 15, 8 AM $ 0.00167
+0.00%
$ 382,053 $ 9,699
Apr 15, 7 AM $ 0.00167
-0.01%
$ 382,052 $ 9,970
Apr 15, 6 AM $ 0.00167
+0.29%
$ 382,092 $ 9,789