Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 7 AM $0.00171
+0.13%
$332,475 $532
Sep 29, 6 AM $0.00171
+0.19%
$331,617 $466
Sep 29, 3 AM $0.0017
+0.45%
$330,584 $604
Sep 29, 1 AM $0.0017
-0.17%
$329,270 $603
Sep 28, 10 PM $0.0017
-0.03%
$330,922 $550
Sep 28, 7 PM $0.00171
-0.48%
$331,529 $518
Sep 28, 5 PM $0.00172
-0.04%
$333,341 $490
Sep 28, 4 PM $0.00171
+0.33%
$332,977 $414
Sep 28, 3 PM $0.0017
+0.08%
$330,435 $373
Sep 28, 2 PM $0.0017
-0.36%
$330,167 $349
Sep 28, 12 PM $0.00171
+0.18%
$333,043 $284
Sep 28, 11 AM $0.00171
+0.00%
$331,445 $131
Sep 28, 9 AM $0.0017
+0.00%
$330,700 $281
Sep 28, 7 AM $0.0017
-0.01%
$331,072 $318
Sep 28, 5 AM $0.00171
-0.35%
$331,616 $294
Sep 28, 3 AM $0.00172
-0.14%
$333,409 $207
Sep 28, 2 AM $0.00172
+0.00%
$334,434 $155
Sep 28, 1 AM $0.00172
+0.00%
$334,843 $142
Sep 28, 12 AM $0.00173
+0.00%
$336,304 $120
Sep 27, 7 PM $0.00173
+0.00%
$335,728 $83
Sep 27, 5 PM $0.00173
+0.00%
$335,385 $143
Sep 27, 4 PM $0.00173
+0.00%
$335,606 $139
Sep 27, 3 PM $0.00173
+0.49%
$335,775 $136
Sep 27, 12 PM $0.00173
+0.14%
$336,663 $124
Sep 27, 8 AM $0.00173
+0.06%
$335,812 $86
Sep 27, 7 AM $0.00173
+0.15%
$335,212 $61
Sep 26, 9 PM $0.00172
+0.00%
$334,082 $31
Sep 26, 8 PM $0.00171
-0.03%
$333,004 $21
Sep 26, 7 PM $0.00172
+0.00%
$334,655 $0.1
Sep 26, 11 AM $0.00172
+0.00%
$334,473 $14
Sep 26, 8 AM $0.00172
+0.00%
$333,807 $19
Sep 26, 2 AM $0.00172
+0.03%
$334,773 $206
Sep 26, 1 AM $0.00172
+0.00%
$334,661 $204
Sep 25, 11 PM $0.00173
-0.05%
$335,594 $117
Sep 25, 9 PM $0.00172
+0.00%
$334,149 $124
Sep 25, 8 PM $0.00173
+0.00%
$335,156 $116
Sep 25, 5 PM $0.00172
+0.00%
$334,268 $245
Sep 25, 4 PM $0.00172
-0.05%
$334,532 $254
Sep 25, 2 PM $0.00172
+0.00%
$333,983 $277
Sep 25, 1 PM $0.00172
-0.07%
$334,553 $257
Sep 25, 11 AM $0.00173
+0.23%
$337,002 $289
Sep 25, 7 AM $0.00172
+0.00%
$334,516 $357
Sep 25, 6 AM $0.00172
+0.09%
$334,884 $350
Sep 25, 5 AM $0.00172
+0.00%
$333,956 $364
Sep 25, 4 AM $0.00172
-0.25%
$333,563 $368
Sep 25, 3 AM $0.00172
-0.04%
$334,668 $354
Sep 25, 2 AM $0.00173
+0.00%
$335,145 $307
Sep 24, 10 PM $0.00173
+0.00%
$335,604 $370
Sep 24, 4 PM $0.00174
+0.34%
$337,428 $435
Sep 24, 2 PM $0.00173
+0.41%
$336,917 $481