Binamon Historical Data

BMON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.00153
-0.09%
$ 349,485 $ 2,820
Jun 6, 12 AM $ 0.00153
+0.50%
$ 349,815 $ 2,912
Jun 5, 11 PM $ 0.00152
+0.20%
$ 348,061 $ 2,973
Jun 5, 10 PM $ 0.00152
-0.41%
$ 347,357 $ 3,425
Jun 5, 9 PM $ 0.00153
+0.26%
$ 348,780 $ 3,642
Jun 5, 8 PM $ 0.00152
+0.40%
$ 347,874 $ 3,673
Jun 5, 7 PM $ 0.00152
+0.42%
$ 346,475 $ 3,462
Jun 5, 6 PM $ 0.00152
-1.06%
$ 348,606 $ 3,167
Jun 5, 5 PM $ 0.00154
-0.50%
$ 352,345 $ 3,545
Jun 5, 4 PM $ 0.00155
-0.09%
$ 354,105 $ 4,525
Jun 5, 3 PM $ 0.00155
-0.42%
$ 354,434 $ 6,262
Jun 5, 2 PM $ 0.00156
-0.04%
$ 355,944 $ 6,421
Jun 5, 1 PM $ 0.00156
-0.22%
$ 356,422 $ 9,282
Jun 5, 12 PM $ 0.00156
+0.74%
$ 357,197 $ 10,584
Jun 5, 11 AM $ 0.00155
-0.97%
$ 354,589 $ 10,772
Jun 5, 10 AM $ 0.00157
+0.00%
$ 358,062 $ 10,823
Jun 5, 9 AM $ 0.00157
+1.43%
$ 358,047 $ 10,867
Jun 5, 8 AM $ 0.00154
-0.01%
$ 353,001 $ 11,013
Jun 5, 7 AM $ 0.00154
+0.00%
$ 353,050 $ 11,101
Jun 5, 6 AM $ 0.00154
-0.48%
$ 353,042 $ 10,877
Jun 5, 5 AM $ 0.00155
-1.15%
$ 354,740 $ 10,738
Jun 5, 4 AM $ 0.00157
+0.06%
$ 358,882 $ 10,866
Jun 5, 3 AM $ 0.00157
-0.31%
$ 358,662 $ 10,973
Jun 5, 2 AM $ 0.00157
-0.38%
$ 359,765 $ 11,080
Jun 5, 1 AM $ 0.00158
-0.24%
$ 361,155 $ 11,667
Jun 5, 12 AM $ 0.00158
+0.06%
$ 362,029 $ 11,646
Jun 4, 11 PM $ 0.00158
-0.45%
$ 361,819 $ 11,708
Jun 4, 10 PM $ 0.00159
-0.44%
$ 363,467 $ 14,497
Jun 4, 9 PM $ 0.0016
+0.06%
$ 365,065 $ 14,301
Jun 4, 8 PM $ 0.0016
+0.10%
$ 364,845 $ 14,432
Jun 4, 7 PM $ 0.00159
-0.01%
$ 364,475 $ 14,466
Jun 4, 6 PM $ 0.00159
+0.49%
$ 364,510 $ 14,475
Jun 4, 5 PM $ 0.00159
-3.14%
$ 362,718 $ 14,392
Jun 4, 4 PM $ 0.00164
-2.54%
$ 374,480 $ 12,435
Jun 4, 3 PM $ 0.00168
+0.21%
$ 384,227 $ 11,019
Jun 4, 2 PM $ 0.00168
-0.17%
$ 383,438 $ 9,168
Jun 4, 1 PM $ 0.00168
+2.21%
$ 384,104 $ 8,177
Jun 4, 12 PM $ 0.00164
+0.54%
$ 375,797 $ 6,877
Jun 4, 11 AM $ 0.00163
+0.00%
$ 373,793 $ 6,814
Jun 4, 10 AM $ 0.00163
-0.25%
$ 373,791 $ 6,815
Jun 4, 9 AM $ 0.00164
-0.63%
$ 374,713 $ 6,732
Jun 4, 8 AM $ 0.00165
-0.20%
$ 377,076 $ 6,564
Jun 4, 7 AM $ 0.00165
+0.47%
$ 378,253 $ 6,500
Jun 4, 6 AM $ 0.00165
+0.27%
$ 376,467 $ 6,461
Jun 4, 5 AM $ 0.00164
-1.43%
$ 375,452 $ 6,485
Jun 4, 4 AM $ 0.00167
-0.01%
$ 380,911 $ 6,285
Jun 4, 3 AM $ 0.00167
+1.12%
$ 380,960 $ 6,229
Jun 4, 2 AM $ 0.00165
-0.15%
$ 376,725 $ 6,172
Jun 4, 1 AM $ 0.00165
-1.07%
$ 377,285 $ 5,786
Jun 4, 12 AM $ 0.00167
-0.48%
$ 381,360 $ 5,615