Binamon Historical Data

BMON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.00136
-0.65%
$ 309,928 $ 402
Aug 5, 10 PM $ 0.00137
+0.54%
$ 312,113 $ 386
Aug 5, 9 PM $ 0.00136
+0.32%
$ 310,682 $ 355
Aug 5, 8 PM $ 0.00135
-0.35%
$ 309,035 $ 293
Aug 5, 7 PM $ 0.00136
+0.36%
$ 311,334 $ 252
Aug 5, 3 PM $ 0.00136
+0.00%
$ 310,248 $ 124
Aug 5, 2 PM $ 0.00136
+0.15%
$ 311,021 $ 134
Aug 5, 12 PM $ 0.00136
+0.00%
$ 309,832 $ 133
Aug 5, 11 AM $ 0.00136
+0.00%
$ 310,041 $ 124
Aug 5, 10 AM $ 0.00136
-0.01%
$ 309,902 $ 126
Aug 5, 9 AM $ 0.00136
+0.01%
$ 310,398 $ 119
Aug 5, 8 AM $ 0.00136
+0.00%
$ 310,379 $ 119
Aug 5, 7 AM $ 0.00136
+0.00%
$ 310,476 $ 104
Aug 5, 2 AM $ 0.00136
+0.00%
$ 310,544 $ 142
Aug 5, 1 AM $ 0.00136
+0.17%
$ 310,365 $ 139
Aug 5, 12 AM $ 0.00135
+0.40%
$ 309,140 $ 105
Aug 4, 10 PM $ 0.00135
+0.05%
$ 307,924 $ 39
Aug 4, 6 PM $ 0.00135
+0.00%
$ 307,512 $ 57
Aug 4, 5 PM $ 0.00134
-0.06%
$ 306,006 $ 71
Aug 4, 3 PM $ 0.00134
+0.00%
$ 307,453 $ 71
Aug 4, 2 PM $ 0.00134
+0.00%
$ 307,385 $ 70
Aug 4, 12 PM $ 0.00133
+0.00%
$ 305,024 $ 27
Aug 4, 10 AM $ 0.00135
+0.00%
$ 307,626 $ 84
Aug 4, 9 AM $ 0.00135
+0.00%
$ 307,954 $ 83
Aug 4, 6 AM $ 0.00134
+0.00%
$ 307,131 $ 65
Aug 4, 5 AM $ 0.00134
+0.00%
$ 307,026 $ 61
Aug 3, 7 PM $ 0.00134
+0.00%
$ 306,286 $ 106
Aug 3, 4 PM $ 0.00134
+0.00%
$ 307,243 $ 107
Aug 3, 3 PM $ 0.00134
+0.33%
$ 307,306 $ 99
Aug 3, 2 PM $ 0.00134
+0.14%
$ 305,832 $ 71
Aug 3, 1 PM $ 0.00134
+0.00%
$ 305,643 $ 78
Aug 3, 12 PM $ 0.00134
+0.21%
$ 305,503 $ 79
Aug 3, 10 AM $ 0.00134
+0.00%
$ 305,415 $ 49
Aug 3, 8 AM $ 0.00133
+0.00%
$ 305,177 $ 73
Aug 3, 5 AM $ 0.00134
-0.01%
$ 305,642 $ 79
Aug 3, 4 AM $ 0.00134
+0.00%
$ 306,239 $ 83
Aug 3, 3 AM $ 0.00134
-0.23%
$ 306,291 $ 82
Aug 2, 11 PM $ 0.00134
-0.42%
$ 306,881 $ 106
Aug 2, 10 PM $ 0.00134
+0.00%
$ 305,908 $ 100
Aug 2, 9 PM $ 0.00134
+0.51%
$ 305,673 $ 100
Aug 2, 8 PM $ 0.00133
-0.15%
$ 304,716 $ 108
Aug 2, 6 PM $ 0.00134
+0.11%
$ 306,587 $ 110
Aug 2, 5 PM $ 0.00134
-0.02%
$ 306,169 $ 112
Aug 2, 4 PM $ 0.00133
+0.54%
$ 305,171 $ 103
Aug 2, 3 PM $ 0.00133
-0.08%
$ 303,524 $ 107
Aug 2, 2 PM $ 0.00133
+0.02%
$ 304,669 $ 106
Aug 2, 1 PM $ 0.00133
-0.20%
$ 305,089 $ 104
Aug 2, 12 PM $ 0.00133
+0.00%
$ 305,108 $ 109
Aug 2, 10 AM $ 0.00134
-0.02%
$ 305,652 $ 139
Aug 2, 9 AM $ 0.00134
+0.00%
$ 305,783 $ 146