Binamon Historical Data

BMON Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.0147
+3.27%
$ 3.36 million $ 11.32 million
Sep 26 $ 0.0142
-1.84%
$ 3.26 million $ 10.66 million
Sep 19 $ 0.0148
-2.77%
$ 3.32 million $ 9.38 million
Sep 12 $ 0.0152
-6.11%
$ 3.7 million $ 10.11 million
Sep 5 $ 0.0162
-1.16%
$ 3.73 million $ 11.05 million
Aug 29 $ 0.0164
-2.98%
$ -- $ 9.4 million
Aug 22 $ 0.0169
-12.12%
$ -- $ 10.8 million
Aug 15 $ 0.0192
+6.86%
$ -- $ 13.45 million
Aug 8 $ 0.018
-10.28%
$ -- $ 13.36 million
Aug 1 $ 0.02
+37.93%
$ -- $ 9.03 million
Jul 25 $ 0.0145
+3.79%
$ -- $ 38.11 million
Jul 18 $ 0.014
+2.58%
$ -- $ 5.92 million
Jul 11 $ 0.0136
-0.04%
$ -- $ 9.7 million
Jul 4 $ 0.0136
-0.08%
$ -- $ 8.44 million
Jun 27 $ 0.0136
-4.08%
$ -- $ 8.95 million
Jun 20 $ 0.0141
+19.15%
$ -- $ 14.05 million
Jun 13 $ 0.0118
-12.41%
$ -- $ 14.35 million
Jun 6 $ 0.0135
-13.07%
$ 3.09 million $ 8.18 million
Download