Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2 PM $0.00173
+0.41%
$336,917 $481
Sep 24, 1 PM $0.00173
+0.48%
$335,472 $607
Sep 24, 9 AM $0.00171
-0.29%
$331,728 $1,936
Sep 24, 8 AM $0.00172
+0.00%
$334,356 $5,829
Sep 24, 7 AM $0.00172
-0.34%
$334,473 $5,824
Sep 24, 5 AM $0.00173
+0.00%
$335,266 $5,818
Sep 24, 4 AM $0.00171
+0.00%
$332,463 $5,809
Sep 24, 3 AM $0.00171
-1.03%
$332,483 $5,800
Sep 24, 2 AM $0.00172
+0.59%
$334,321 $7,281
Sep 23, 10 PM $0.00172
+0.00%
$333,317 $3,336
Sep 23, 9 PM $0.00171
+0.00%
$332,868 $3,327
Sep 23, 8 PM $0.00172
+0.00%
$333,285 $3,327
Sep 23, 7 PM $0.00172
+0.00%
$333,320 $9,273
Sep 23, 5 PM $0.00172
+0.00%
$333,199 $10,733
Sep 23, 4 PM $0.0017
-0.12%
$330,248 $10,662
Sep 23, 3 PM $0.00171
+0.00%
$333,120 $10,713
Sep 23, 2 PM $0.00171
-1.05%
$331,674 $10,657
Sep 23, 1 PM $0.00173
+0.00%
$335,542 $8,692
Sep 23, 12 PM $0.00173
+0.00%
$335,832 $8,687
Sep 23, 11 AM $0.00173
+0.00%
$336,078 $7,323
Sep 23, 10 AM $0.00174
+0.00%
$337,267 $7,313
Sep 23, 9 AM $0.00174
+0.35%
$337,252 $7,295
Sep 23, 8 AM $0.00174
-0.36%
$337,486 $7,289
Sep 23, 7 AM $0.00174
+0.00%
$338,615 $7,260
Sep 23, 5 AM $0.00174
-0.30%
$338,558 $7,272
Sep 23, 4 AM $0.00176
+0.00%
$340,999 $7,308
Sep 23, 3 AM $0.00175
+0.10%
$340,728 $7,302
Sep 23, 2 AM $0.00174
+0.10%
$338,384 $7,276
Sep 23, 1 AM $0.00174
-0.31%
$338,615 $7,319
Sep 23, 12 AM $0.00175
+0.00%
$339,959 $5,249
Sep 22, 10 PM $0.00174
-0.30%
$338,224 $5,118
Sep 22, 8 PM $0.00174
-0.06%
$337,693 $5,222
Sep 22, 7 PM $0.00174
+0.00%
$338,119 $3,765
Sep 22, 4 PM $0.00175
+0.00%
$339,173 $1,733
Sep 22, 2 PM $0.00173
+0.00%
$336,325 $1,833
Sep 22, 1 PM $0.00175
-0.60%
$339,737 $27
Sep 22, 11 AM $0.00174
+0.00%
$337,587 $2,060
Sep 22, 8 AM $0.00174
-0.03%
$338,123 $2,234
Sep 22, 7 AM $0.00174
+0.00%
$338,048 $2,233
Sep 22, 6 AM $0.00174
+0.00%
$338,482 $2,233
Sep 22, 5 AM $0.00174
-0.01%
$337,353 $2,227
Sep 22, 4 AM $0.00174
+0.12%
$338,605 $803
Sep 22, 3 AM $0.00174
-0.18%
$338,215 $445
Sep 22, 1 AM $0.00174
-0.48%
$338,693 $776
Sep 22, 12 AM $0.00175
-0.21%
$340,829 $708
Sep 21, 11 PM $0.00175
+0.00%
$340,858 $834
Sep 21, 8 PM $0.00177
+0.14%
$342,917 $860
Sep 21, 7 PM $0.00176
-0.03%
$341,611 $861
Sep 21, 6 PM $0.00176
+0.06%
$341,409 $922
Sep 21, 5 PM $0.00176
-0.01%
$341,188 $919