Binamon Historical Data

BMON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 0.00134
+0.00%
$ 305,783 $ 146
Aug 2, 8 AM $ 0.00134
+0.00%
$ 305,635 $ 162
Aug 2, 7 AM $ 0.00134
+0.00%
$ 305,352 $ 156
Aug 2, 5 AM $ 0.00133
+0.37%
$ 304,153 $ 163
Aug 2, 4 AM $ 0.00133
+0.05%
$ 304,975 $ 162
Aug 2, 3 AM $ 0.00133
+0.06%
$ 304,421 $ 142
Aug 2, 2 AM $ 0.00133
+0.13%
$ 304,176 $ 126
Aug 2, 12 AM $ 0.00133
-0.52%
$ 303,632 $ 122
Aug 1, 9 PM $ 0.00134
+0.00%
$ 305,765 $ 118
Aug 1, 8 PM $ 0.00133
-0.42%
$ 303,299 $ 119
Aug 1, 6 PM $ 0.00133
-0.11%
$ 303,506 $ 104
Aug 1, 5 PM $ 0.00133
+0.00%
$ 304,258 $ 88
Aug 1, 4 PM $ 0.00133
+0.00%
$ -- $ 113
Aug 1, 3 PM $ 0.00133
+0.00%
$ 304,500 $ 108
Aug 1, 1 PM $ 0.00133
-0.04%
$ 304,726 $ 146
Aug 1, 12 PM $ 0.00133
-0.11%
$ 304,897 $ 149
Aug 1, 11 AM $ 0.00134
-0.06%
$ 305,212 $ 140
Aug 1, 10 AM $ 0.00134
-0.24%
$ 305,466 $ 127
Aug 1, 9 AM $ 0.00134
-0.11%
$ 306,633 $ 102
Aug 1, 8 AM $ 0.00134
-0.09%
$ 307,152 $ 90
Aug 1, 7 AM $ 0.00136
+1.07%
$ 311,116 $ 82
Aug 1, 6 AM $ 0.00135
+0.00%
$ 307,827 $ 82
Aug 1, 4 AM $ 0.00134
+0.40%
$ 306,433 $ 117
Aug 1, 2 AM $ 0.00134
+0.00%
$ 306,402 $ 130
Aug 1, 1 AM $ 0.00134
-0.14%
$ 306,529 $ 140
Aug 1, 12 AM $ 0.00134
+0.00%
$ 306,226 $ 141
Jul 31, 11 PM $ 0.00135
+0.23%
$ 307,697 $ 141
Jul 31, 9 PM $ 0.00135
+0.20%
$ 307,499 $ 131
Jul 31, 8 PM $ 0.00135
-0.08%
$ 307,567 $ 140
Jul 31, 7 PM $ 0.00134
+0.31%
$ 307,182 $ 138
Jul 31, 6 PM $ 0.00134
+0.17%
$ 306,208 $ 137
Jul 31, 4 PM $ 0.00134
+0.00%
$ 306,082 $ 150
Jul 31, 3 PM $ 0.00134
-0.09%
$ 307,360 $ 169
Jul 31, 2 PM $ 0.00135
-0.15%
$ 307,855 $ 154
Jul 31, 1 PM $ 0.00135
+0.25%
$ 309,146 $ 119
Jul 31, 12 PM $ 0.00135
-0.10%
$ 308,784 $ 110
Jul 31, 11 AM $ 0.00134
+0.00%
$ 306,681 $ 46
Jul 31, 10 AM $ 0.00134
+0.00%
$ 306,514 $ 179
Jul 31, 9 AM $ 0.00135
-0.10%
$ 308,616 $ 179
Jul 31, 8 AM $ 0.00135
+0.00%
$ 308,468 $ 209
Jul 31, 6 AM $ 0.00135
-0.15%
$ 309,239 $ 219
Jul 31, 5 AM $ 0.00135
-0.01%
$ 307,942 $ 160
Jul 31, 3 AM $ 0.00135
+0.02%
$ 307,986 $ 185
Jul 31, 2 AM $ 0.00135
-0.14%
$ 308,302 $ 171
Jul 31, 1 AM $ 0.00135
+0.00%
$ 309,226 $ 159
Jul 31, 12 AM $ 0.00135
+0.00%
$ 308,420 $ 215
Jul 30, 8 PM $ 0.00135
+0.00%
$ 308,767 $ 222
Jul 30, 7 PM $ 0.00135
+0.00%
$ 307,648 $ 226
Jul 30, 6 PM $ 0.00135
-0.03%
$ 309,108 $ 231
Jul 30, 5 PM $ 0.00135
+0.00%
$ 308,822 $ 218