Binamon Historical Data

BMON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.00167
-0.48%
$ 381,360 $ 5,615
Jun 3, 11 PM $ 0.00168
+0.23%
$ 383,218 $ 5,587
Jun 3, 10 PM $ 0.00167
+0.08%
$ 382,347 $ 2,341
Jun 3, 9 PM $ 0.00167
-0.41%
$ 382,045 $ 2,332
Jun 3, 8 PM $ 0.00168
-0.36%
$ 383,601 $ 2,181
Jun 3, 7 PM $ 0.00168
-0.07%
$ 384,978 $ 5,495
Jun 3, 6 PM $ 0.00169
+0.17%
$ 385,255 $ 5,493
Jun 3, 5 PM $ 0.00168
-0.13%
$ 384,602 $ 5,437
Jun 3, 4 PM $ 0.00168
-0.80%
$ 385,089 $ 5,364
Jun 3, 3 PM $ 0.0017
-0.01%
$ 388,178 $ 5,283
Jun 3, 2 PM $ 0.0017
+0.06%
$ 388,234 $ 5,380
Jun 3, 1 PM $ 0.0017
-0.18%
$ 387,997 $ 5,129
Jun 3, 12 PM $ 0.0017
-0.28%
$ 388,702 $ 5,074
Jun 3, 11 AM $ 0.00171
-0.01%
$ 389,806 $ 6,938
Jun 3, 10 AM $ 0.00171
-0.16%
$ 389,863 $ 6,889
Jun 3, 9 AM $ 0.00171
-0.12%
$ 390,477 $ 6,862
Jun 3, 8 AM $ 0.00171
+0.12%
$ 390,950 $ 6,810
Jun 3, 7 AM $ 0.00171
-1.83%
$ 390,463 $ 6,758
Jun 3, 6 AM $ 0.00174
-2.41%
$ 397,753 $ 8,152
Jun 3, 5 AM $ 0.00171
+0.80%
$ 391,010 $ 7,997
Jun 3, 4 AM $ 0.0017
-0.20%
$ 387,891 $ 7,906
Jun 3, 3 AM $ 0.0017
-1.02%
$ 388,669 $ 7,867
Jun 3, 2 AM $ 0.00172
-0.13%
$ 392,693 $ 7,768
Jun 3, 1 AM $ 0.00172
-0.25%
$ 393,199 $ 7,862
Jun 3, 12 AM $ 0.00172
+0.16%
$ 394,190 $ 7,956
Jun 2, 11 PM $ 0.00172
+0.08%
$ 393,568 $ 7,899
Jun 2, 10 PM $ 0.00172
-0.91%
$ 393,269 $ 7,842
Jun 2, 9 PM $ 0.00174
-0.03%
$ 396,900 $ 6,443
Jun 2, 8 PM $ 0.00174
+0.06%
$ 397,019 $ 4,597
Jun 2, 7 PM $ 0.00174
-0.18%
$ 396,771 $ 4,607
Jun 2, 6 PM $ 0.00174
+0.08%
$ 397,472 $ 4,488
Jun 2, 5 PM $ 0.00174
-0.47%
$ 397,140 $ 4,620
Jun 2, 4 PM $ 0.00175
+0.93%
$ 399,011 $ 4,654
Jun 2, 3 PM $ 0.00173
-1.48%
$ 395,340 $ 4,580
Jun 2, 2 PM $ 0.00176
-0.21%
$ 401,284 $ 4,476
Jun 2, 1 PM $ 0.00176
-0.13%
$ 402,115 $ 4,529
Jun 2, 12 PM $ 0.00176
-0.54%
$ 402,619 $ 4,922
Jun 2, 11 AM $ 0.00177
-0.04%
$ 404,797 $ 4,997
Jun 2, 10 AM $ 0.00177
+0.08%
$ 404,946 $ 4,997
Jun 2, 9 AM $ 0.00177
-0.07%
$ 404,606 $ 5,353
Jun 2, 8 AM $ 0.00177
-0.23%
$ 404,886 $ 5,725
Jun 2, 7 AM $ 0.00178
+0.00%
$ 405,826 $ 5,725
Jun 2, 6 AM $ 0.00178
+0.06%
$ 405,826 $ 5,725
Jun 2, 5 AM $ 0.00177
-0.30%
$ 405,569 $ 2,420
Jun 2, 4 AM $ 0.00178
-0.44%
$ 406,806 $ 2,409
Jun 2, 3 AM $ 0.00179
+0.33%
$ 408,589 $ 2,464
Jun 2, 2 AM $ 0.00178
+0.05%
$ 407,230 $ 2,463
Jun 2, 1 AM $ 0.00178
-0.24%
$ 407,036 $ 2,475
Jun 2, 12 AM $ 0.00178
+0.04%
$ 408,026 $ 2,542
Jun 1, 11 PM $ 0.00178
+0.12%
$ 407,849 $ 2,518