Binamon Historical Data

BMON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.00167
+0.29%
$ 382,092 $ 9,789
Apr 15, 5 AM $ 0.00167
-0.28%
$ 380,984 $ 9,833
Apr 15, 4 AM $ 0.00167
+0.01%
$ 382,057 $ 10,007
Apr 15, 3 AM $ 0.00167
-0.02%
$ 382,024 $ 9,963
Apr 15, 2 AM $ 0.00167
+0.00%
$ 382,089 $ 9,926
Apr 15, 1 AM $ 0.00167
+0.02%
$ 382,090 $ 9,790
Apr 15, 12 AM $ 0.00167
+0.00%
$ 382,024 $ 9,997
Apr 14, 11 PM $ 0.00167
+0.00%
$ 382,024 $ 10,113
Apr 14, 10 PM $ 0.00167
+0.00%
$ 382,024 $ 9,944
Apr 14, 9 PM $ 0.00167
-0.31%
$ 380,881 $ 9,921
Apr 14, 8 PM $ 0.00167
-0.01%
$ 382,064 $ 9,951
Apr 14, 7 PM $ 0.00167
+0.28%
$ 382,096 $ 10,026
Apr 14, 6 PM $ 0.00167
-0.29%
$ 381,015 $ 10,122
Apr 14, 5 PM $ 0.00167
+0.30%
$ 382,126 $ 10,080
Apr 14, 4 PM $ 0.00167
-0.03%
$ 380,983 $ 10,055
Apr 14, 3 PM $ 0.00167
-0.03%
$ 381,088 $ 10,074
Apr 14, 2 PM $ 0.00167
-0.03%
$ 381,194 $ 10,185
Apr 14, 1 PM $ 0.00167
+0.03%
$ 381,297 $ 10,061
Apr 14, 12 PM $ 0.00167
+0.02%
$ 381,199 $ 10,426
Apr 14, 11 AM $ 0.00167
-0.04%
$ 381,119 $ 10,465
Apr 14, 10 AM $ 0.00167
-0.01%
$ 381,266 $ 10,432
Apr 14, 9 AM $ 0.00167
+0.01%
$ 381,300 $ 10,270
Apr 14, 8 AM $ 0.00167
+1.13%
$ 381,258 $ 10,229
Apr 14, 7 AM $ 0.00165
+0.30%
$ 376,994 $ 9,504
Apr 14, 6 AM $ 0.00164
+0.00%
$ 375,851 $ 9,721
Apr 14, 5 AM $ 0.00164
-0.66%
$ 375,851 $ 9,960
Apr 14, 4 AM $ 0.00166
+0.00%
$ 378,366 $ 9,931
Apr 14, 3 AM $ 0.00165
+0.30%
$ 378,366 $ 9,928
Apr 14, 2 AM $ 0.00165
+0.09%
$ 378,366 $ 9,999
Apr 14, 1 AM $ 0.00165
+0.29%
$ 378,012 $ 10,084
Apr 14, 12 AM $ 0.00165
-0.05%
$ 376,921 $ 10,029
Apr 13, 11 PM $ 0.00165
-0.28%
$ 377,091 $ 10,016
Apr 13, 10 PM $ 0.00165
+0.35%
$ 378,133 $ 10,095
Apr 13, 9 PM $ 0.00165
-0.02%
$ 377,937 $ 9,993
Apr 13, 8 PM $ 0.00165
+0.29%
$ 378,019 $ 10,040
Apr 13, 7 PM $ 0.00165
-0.27%
$ 376,910 $ 10,056
Apr 13, 6 PM $ 0.00165
+0.31%
$ 377,941 $ 9,910
Apr 13, 5 PM $ 0.00165
-0.23%
$ 376,773 $ 11,248
Apr 13, 4 PM $ 0.00165
-0.09%
$ 377,655 $ 13,085
Apr 13, 3 PM $ 0.00165
-0.21%
$ 377,994 $ 13,003
Apr 13, 2 PM $ 0.00166
+0.35%
$ 378,803 $ 12,884
Apr 13, 1 PM $ 0.00165
+0.55%
$ 377,475 $ 12,873
Apr 13, 12 PM $ 0.00164
+0.01%
$ 375,424 $ 10,807
Apr 13, 11 AM $ 0.00164
+0.24%
$ 375,394 $ 15,898
Apr 13, 10 AM $ 0.00164
+0.00%
$ 374,479 $ 15,844
Apr 13, 9 AM $ 0.00164
+0.00%
$ 374,479 $ 16,001
Apr 13, 8 AM $ 0.00164
-0.24%
$ 374,479 $ 16,108
Apr 13, 7 AM $ 0.00164
+0.11%
$ 375,394 $ 16,223
Apr 13, 6 AM $ 0.00164
-0.11%
$ 374,972 $ 16,220
Apr 13, 5 AM $ 0.00164
+0.24%
$ 375,394 $ 16,208